Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.190 1.225 1.145 1.225 34,900 +0.04(+3.80%)
Aug 30, 2023 1.174 1.190 1.174 1.180 5,290 +0.00(+0.01%)
Aug 29, 2023 1.190 1.195 1.170 1.180 14,750 -0.01(-0.84%)
Aug 28, 2023 1.170 1.190 1.160 1.190 15,600 +0.02(+1.80%)
Aug 25, 2023 1.220 1.225 1.169 1.169 16,700 -0.06(-4.96%)
Aug 24, 2023 1.230 1.230 1.230 1.230 2,500 -0.01(-0.40%)
Aug 23, 2023 1.245 1.245 1.230 1.235 15,501 -0.02(-1.59%)
Aug 22, 2023 1.252 1.260 1.240 1.255 9,400 +0.00(+0.40%)
Aug 21, 2023 1.300 1.300 1.240 1.250 18,800 -0.07(-5.30%)
Aug 18, 2023 1.340 1.385 1.320 1.320 21,978 -0.06(-4.35%)
Aug 17, 2023 1.420 1.420 1.380 1.380 14,500 -0.04(-2.82%)
Aug 16, 2023 1.485 1.485 1.420 1.420 7,100 -0.05(-3.39%)
Aug 15, 2023 1.480 1.491 1.460 1.470 9,800 -0.02(-1.34%)
Aug 14, 2023 1.510 1.510 1.470 1.490 20,500 -0.03(-1.97%)
Aug 11, 2023 1.520 1.530 1.515 1.520 23,900 +0.00(+0.07%)
Aug 10, 2023 1.510 1.519 1.510 1.519 8,500 -0.02(-1.36%)
Aug 09, 2023 1.575 1.575 1.540 1.540 14,500 -0.03(-1.91%)
Aug 08, 2023 1.570 1.570 1.560 1.570 5,000 -0.01(-0.95%)
Aug 04, 2023 1.585 0 -0.01(-0.31%)
Aug 03, 2023 1.550 1.590 1.550 1.590 11,675 +0.05(+3.24%)
Aug 02, 2023 1.550 1.550 1.540 1.540 4,952 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.