Indicators

Arch Biopartners Inc (OP: ACHFF )

1.265 -0.025 (-1.94%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9339	0.9339	0.9075	0.9300	12,300	+0.03(+3.33%)
Apr 29, 2020	0.8650	0.9813	0.8650	0.9000	18,220	+0.02(+2.51%)
Apr 28, 2020	0.8722	0.8800	0.8550	0.8780	14,105	-0.06(-6.65%)
Apr 27, 2020	0.9660	0.9780	0.9405	0.9405	17,570	+0.04(+4.50%)
Apr 24, 2020	0.7127	0.9273	0.7127	0.9000	25,000	+0.25(+38.46%)
Apr 23, 2020	0.6581	0.6581	0.6500	0.6500	9,000	+0.00(+0.00%)
Apr 22, 2020	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.15%)
Apr 21, 2020	0.6490	0.6490	0.6400	0.6490	8,000	+0.03(+4.46%)
Apr 20, 2020	0.6213	0.6213	0.6213	0.6213	4,000	-0.03(-3.97%)
Apr 17, 2020	0.6400	0.6470	0.6400	0.6470	17,700	+0.01(+1.25%)
Apr 16, 2020	0.6400	0.6400	0.6350	0.6390	15,500	+0.01(+1.83%)
Apr 15, 2020	0.6418	0.6418	0.6275	0.6275	27,200	-0.03(-4.78%)
Apr 14, 2020	0.6660	0.6660	0.6590	0.6590	18,000	+0.01(+2.00%)
Apr 09, 2020		0.6461	0.6461	0.6461	0	+0.01(+0.95%)
Apr 08, 2020	0.6400	0.6400	0.6400	0.6400	2,000	+0.01(+1.59%)
Apr 07, 2020	0.6460	0.6500	0.6300	0.6300	24,983	-0.01(-0.79%)
Apr 03, 2020		0.6350	0.6350	0.6350	0	+0.01(+0.79%)
Apr 02, 2020	0.6300	0.6300	0.6300	0.6300	3,500	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.