Indicators

Arch Biopartners Inc (OP: ACHFF )

1.284 -0.006 (-0.44%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.111	1.139	1.111	1.139	3,730	+0.06(+5.47%)
Jul 29, 2021	1.120	1.120	1.080	1.080	18,889	-0.03(-2.70%)
Jul 28, 2021	1.100	1.110	1.086	1.110	25,100	+0.00(+0.00%)
Jul 27, 2021	1.070	1.110	1.070	1.110	40,630	+0.06(+5.71%)
Jul 26, 2021	1.040	1.060	1.040	1.050	8,800	-0.01(-0.94%)
Jul 23, 2021	1.040	1.060	1.040	1.060	14,959	+0.01(+0.95%)
Jul 22, 2021	1.041	1.050	1.041	1.050	1,900	-0.01(-0.94%)
Jul 21, 2021	1.056	1.060	1.056	1.060	490	+0.00(+0.00%)
Jul 20, 2021	1.050	1.060	1.032	1.060	30,000	+0.02(+1.49%)
Jul 19, 2021	1.025	1.044	1.025	1.044	18,007	+0.01(+1.40%)
Jul 16, 2021	1.020	1.035	1.020	1.030	15,617	+0.02(+2.04%)
Jul 15, 2021	1.020	1.020	1.000	1.009	21,284	+0.01(+0.94%)
Jul 14, 2021	0.9942	1.000	0.9942	1.000	14,337	+0.00(+0.14%)
Jul 13, 2021	0.9900	0.9986	0.9793	0.9986	14,595	-0.02(-2.13%)
Jul 12, 2021	1.025	1.025	1.020	1.020	1,195	-0.04(-3.93%)
Jul 09, 2021	1.040	1.062	1.040	1.062	7,000	+0.02(+1.92%)
Jul 08, 2021	1.042	1.042	1.042	1.042	1,000	-0.02(-1.70%)
Jul 07, 2021	1.040	1.070	1.040	1.060	36,732	-0.01(-0.93%)
Jul 02, 2021		1.070	1.070	1.070	0	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.