Indicators

Arch Biopartners Inc (OP: ACHFF )

1.270 -0.020 (-1.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.3200	0.3200	0.3200	0	+0.00(+1.27%)
Oct 27, 2017		0.3160	0.3160	0.3160	0	-0.00(-1.25%)
Oct 24, 2017		0.3200	0.3200	0.3200	0	-0.02(-6.43%)
Oct 20, 2017		0.3420	0.3420	0.3420	0	-0.01(-2.01%)
Oct 19, 2017	0.3490	0.3490	0.3490	0.3490	155	+0.01(+2.65%)
Oct 18, 2017	0.3410	0.3410	0.3400	0.3400	16,624	-0.00(-1.45%)
Oct 17, 2017	0.3450	0.3450	0.3450	0.3450	1,000	+0.01(+3.60%)
Oct 16, 2017	0.3330	0.3330	0.3330	0.3330	400	-0.01(-2.06%)
Oct 06, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 05, 2017	0.3400	0.3400	0.3400	0.3400	4,000	+0.01(+2.10%)
Oct 03, 2017		0.3330	0.3330	0.3330	0	-0.01(-2.35%)
Oct 02, 2017	0.3410	0.3410	0.3410	0.3410	2,500	-0.01(-2.18%)
Sep 28, 2017		0.3486	0.3486	0.3486	0	-0.01(-2.35%)
Sep 06, 2017		0.3570	0.3570	0.3570	0	+0.02(+5.00%)
Aug 31, 2017		0.3400	0.3400	0.3400	0	-0.01(-3.13%)
Aug 09, 2017		0.3510	0.3510	0.3510	0	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.