Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.8994 0.8994 0.8994 0 -0.05(-4.86%)
Feb 25, 2019 0.9493 0.9607 0.9453 0.9453 5,825 -0.00(-0.07%)
Feb 21, 2019 0.9460 0.9460 0.9460 0 +0.00(+0.00%)
Feb 11, 2019 0.9460 0.9460 0.9460 0 +0.01(+1.28%)
Feb 07, 2019 0.9340 0.9340 0.9340 0 -0.01(-1.30%)
Feb 06, 2019 0.9463 0.9463 0.9463 7 +0.00(+0.00%)
Feb 05, 2019 0.9463 0.9463 0.9463 0.9463 110 +0.08(+9.44%)
Feb 04, 2019 0.9700 0.9708 0.8647 0.8647 23,044 -0.11(-11.57%)
Jan 31, 2019 0.9778 0.9778 0.9778 0 +0.05(+5.66%)
Jan 30, 2019 0.9254 0.9254 0.9254 0.9254 100 -0.03(-3.10%)
Jan 29, 2019 0.9550 0.9550 0.9550 0.9550 100 -0.01(-0.73%)
Jan 25, 2019 0.9620 0.9620 0.9620 0 +0.03(+3.33%)
Jan 24, 2019 0.9520 0.9520 0.9310 0.9310 2,000 -0.02(-2.37%)
Jan 23, 2019 0.9536 0.9536 0.9536 0.9536 1,000 -0.03(-2.59%)
Jan 22, 2019 0.9486 0.9790 0.9486 0.9790 6,200 +0.03(+2.88%)
Jan 03, 2019 0.9516 0.9516 0.9516 0 +0.00(+0.38%)
Jan 02, 2019 0.9480 0.9480 0.9480 0.9480 5,900 +0.05(+5.45%)
Dec 26, 2018 0.8990 0.8990 0.8990 0 -0.08(-8.27%)
Dec 24, 2018 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Dec 21, 2018 0.8089 0.9800 0.8089 0.9800 10,100 +0.15(+18.07%)
Dec 20, 2018 0.9151 0.9151 0.8300 0.8300 11,000 -0.09(-9.39%)
Dec 19, 2018 0.9160 0.9160 0.9160 0.9160 5,000 -0.16(-15.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.