Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0003 0.0003 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2014 0.0002 0.0002 0.0001 0.0002 818,681 +0.00(+0.00%)
Jan 29, 2014 0.0002 0.0002 0.0002 0.0002 499,000 +0.00(+100.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 2,500,750 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 40,380 +0.00(+0.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 206,000 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 14, 2014 0.0001 0.0001 0.0001 0.0001 86,270 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0001 0.0001 0.0001 1,104,350 -0.00(-50.00%)
Jan 10, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 07, 2014 0.0001 0.0001 0.0001 0.0001 539,178 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0001 0.0001 0.0001 104,000 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2013 0.0001 0.0002 0.0001 0.0001 1,085,388 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0001 0.0001 0.0001 324,300 +0.00(+0.00%)
Dec 26, 2013 0.0002 0.0002 0.0001 0.0001 849,700 -0.00(-50.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0.0001 2,026,800 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 13, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2013 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0002 420,010 +0.00(+100.00%)
Dec 10, 2013 0.0001 0.0001 0.0001 0.0001 53,100 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0001 1,549,590 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0001 0.0001 0.0001 1,220,100 +0.00(+0.00%)
Dec 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0001 0.0001 199,160 +0.00(+0.00%)
Dec 02, 2013 0.0001 0.0001 0.0001 0.0001 339,600 +0.00(+0.00%)
Nov 29, 2013 0.0001 0.0001 0.0001 0.0001 106,000 +0.00(+0.00%)
Nov 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2013 0.0001 0.0001 0.0001 0.0001 1,143,736 +0.00(+0.00%)
Nov 22, 2013 0.0001 0.0001 0.0001 0.0001 17,000 -0.00(-50.00%)
Nov 21, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 20, 2013 0.0001 0.0001 0.0001 0.0001 16,666 +0.00(+0.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2013 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 11, 2013 0.0002 0.0002 0.0001 0.0001 795,500 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.