Indicators

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0002	0.0003	0.0001	0.0002	3,315,520	-0.00(-33.33%)
Dec 28, 2012	0.0003	0.0003	0.0003	0.0003	1,046,860	+0.00(+0.00%)
Dec 27, 2012	0.0003	0.0003	0.0003	0.0003	310,150	+0.00(+0.00%)
Dec 24, 2012		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Dec 21, 2012	0.0003	0.0004	0.0003	0.0004	122,250	+0.00(+33.33%)
Dec 20, 2012	0.0003	0.0003	0.0003	0.0003	183,300	+0.00(+0.00%)
Dec 19, 2012	0.0003	0.0004	0.0003	0.0003	56,500	+0.00(+0.00%)
Dec 18, 2012	0.0003	0.0003	0.0003	0.0003	84,000	+0.00(+0.00%)
Dec 17, 2012	0.0003	0.0003	0.0003	0.0003	245,287	+0.00(+0.00%)
Dec 14, 2012	0.0003	0.0003	0.0003	0.0003	767,050	-0.00(-25.00%)
Dec 13, 2012	0.0004	0.0004	0.0003	0.0004	777,000	+0.00(+0.00%)
Dec 12, 2012	0.0003	0.0004	0.0003	0.0004	2,305,100	+0.00(+33.33%)
Dec 11, 2012	0.0003	0.0004	0.0003	0.0003	131,000	-0.00(-25.00%)
Dec 10, 2012	0.0005	0.0005	0.0004	0.0004	170,600	+0.00(+0.00%)
Dec 07, 2012	0.0004	0.0004	0.0003	0.0004	458,000	+0.00(+33.33%)
Dec 06, 2012	0.0004	0.0004	0.0003	0.0003	2,794,300	-0.00(-25.00%)
Dec 05, 2012	0.0004	0.0005	0.0003	0.0004	156,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.