Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0032 0.0045 0.0030 0.0042 21,246,730 +0.00(+40.00%)
Dec 29, 2011 0.0031 0.0035 0.0029 0.0030 3,748,307 +0.00(+0.00%)
Dec 28, 2011 0.0036 0.0036 0.0029 0.0030 8,311,063 -0.00(-23.08%)
Dec 27, 2011 0.0051 0.0051 0.0035 0.0039 8,270,290 -0.00(-13.33%)
Dec 23, 2011 0.0058 0.0058 0.0043 0.0045 8,262,150 -0.00(-18.18%)
Dec 21, 2011 0.0067 0.0067 0.0055 0.0055 6,910,071 -0.00(-17.91%)
Dec 20, 2011 0.0063 0.0070 0.0063 0.0067 1,618,874 +0.00(+0.00%)
Dec 19, 2011 0.0067 0.0072 0.0063 0.0067 5,246,983 +0.00(+0.00%)
Dec 16, 2011 0.0063 0.0067 0.0060 0.0067 2,157,121 +0.00(+13.56%)
Dec 15, 2011 0.0060 0.0063 0.0059 0.0059 1,842,074 -0.00(-6.35%)
Dec 14, 2011 0.0065 0.0069 0.0060 0.0063 1,980,937 -0.00(-3.08%)
Dec 13, 2011 0.0065 0.0070 0.0060 0.0065 1,780,002 -0.00(-7.14%)
Dec 12, 2011 0.0061 0.0070 0.0059 0.0070 4,857,162 +0.00(+12.90%)
Dec 09, 2011 0.0055 0.0065 0.0054 0.0062 6,511,400 +0.00(+10.71%)
Dec 08, 2011 0.0075 0.0081 0.0056 0.0056 8,837,911 -0.00(-21.13%)
Dec 07, 2011 0.0065 0.0085 0.0065 0.0071 7,488,209 +0.00(+9.23%)
Dec 06, 2011 0.0090 0.0100 0.0065 0.0065 10,075,098 -0.00(-27.78%)
Dec 05, 2011 0.0107 0.0110 0.0081 0.0090 3,990,720 -0.00(-10.89%)
Dec 02, 2011 0.0115 0.0118 0.0100 0.0101 7,177,343 -0.00(-9.01%)
Dec 01, 2011 0.0102 0.0120 0.0102 0.0111 7,580,652 +0.00(+8.82%)
Nov 30, 2011 0.0110 0.0124 0.0102 0.0102 2,355,559 -0.00(-7.27%)
Nov 29, 2011 0.0115 0.0120 0.0100 0.0110 3,808,973 -0.00(-4.35%)
Nov 28, 2011 0.0106 0.0140 0.0106 0.0115 1,727,327 +0.00(+3.60%)
Nov 25, 2011 0.0128 0.0128 0.0105 0.0111 1,314,504 -0.00(-13.28%)
Nov 23, 2011 0.0114 0.0150 0.0110 0.0128 4,985,400 +0.00(+10.34%)
Nov 22, 2011 0.0100 0.0120 0.0100 0.0116 1,862,474 +0.00(+5.45%)
Nov 21, 2011 0.0135 0.0140 0.0070 0.0110 13,591,604 -0.00(-15.38%)
Nov 18, 2011 0.0161 0.0161 0.0120 0.0130 13,398,064 -0.00(-19.25%)
Nov 17, 2011 0.0180 0.0180 0.0160 0.0161 2,271,292 -0.00(-9.55%)
Nov 16, 2011 0.0151 0.0179 0.0151 0.0178 2,985,570 +0.00(+12.66%)
Nov 15, 2011 0.0165 0.0165 0.0158 0.0158 2,417,528 -0.00(-4.24%)
Nov 14, 2011 0.0172 0.0180 0.0158 0.0165 2,216,535 +0.00(+1.23%)
Nov 11, 2011 0.0164 0.0189 0.0160 0.0163 1,048,208 +0.00(+0.62%)
Nov 10, 2011 0.0170 0.0175 0.0155 0.0162 1,845,543 +0.00(+2.53%)
Nov 09, 2011 0.0162 0.0170 0.0151 0.0158 4,587,178 -0.00(-4.82%)
Nov 08, 2011 0.0165 0.0175 0.0162 0.0166 2,726,517 -0.00(-1.19%)
Nov 07, 2011 0.0180 0.0184 0.0160 0.0168 4,838,938 -0.00(-3.45%)
Nov 04, 2011 0.0192 0.0192 0.0172 0.0174 7,485,068 -0.00(-5.95%)
Nov 03, 2011 0.0176 0.0215 0.0170 0.0185 15,061,322 +0.00(+14.20%)
Nov 02, 2011 0.0150 0.0195 0.0130 0.0162 39,237,736 +0.00(+13.29%)
Nov 01, 2011 0.0190 0.0190 0.0125 0.0143 67,507,712 -0.00(-21.86%)
Oct 31, 2011 0.0270 0.0270 0.0180 0.0183 46,949,636 -0.01(-23.43%)
Oct 28, 2011 0.0390 0.0390 0.0200 0.0239 70,353,576 -0.01(-31.71%)
Oct 27, 2011 0.0360 0.0420 0.0270 0.0350 45,525,516 +0.00(+9.38%)
Oct 26, 2011 0.0190 0.0350 0.0190 0.0320 46,926,636 +0.01(+64.95%)
Oct 25, 2011 0.0190 0.0200 0.0164 0.0194 3,405,654 +0.00(+14.79%)
Oct 24, 2011 0.0213 0.0215 0.0160 0.0169 10,496,300 -0.00(-11.05%)
Oct 21, 2011 0.0201 0.0201 0.0150 0.0190 15,750,085 +0.00(+0.53%)
Oct 20, 2011 0.0270 0.0290 0.0183 0.0189 19,501,076 -0.01(-34.83%)
Oct 19, 2011 0.0310 0.0310 0.0230 0.0290 14,563,303 -0.00(-3.33%)
Oct 18, 2011 0.0355 0.0390 0.0280 0.0300 24,703,252 -0.00(-11.50%)
Oct 17, 2011 0.0570 0.0580 0.0300 0.0339 31,095,600 -0.02(-40.53%)
Oct 14, 2011 0.0750 0.0750 0.0450 0.0570 39,316,236 -0.01(-16.18%)
Oct 13, 2011 0.0716 0.0810 0.0650 0.0680 24,896,840 +0.00(+0.00%)
Oct 12, 2011 0.0700 0.0820 0.0610 0.0680 33,254,322 +0.00(+7.09%)
Oct 11, 2011 0.0850 0.0850 0.0550 0.0635 26,596,090 -0.02(-24.40%)
Oct 10, 2011 0.0950 0.1225 0.0840 0.0840 53,243,944 -0.01(-6.67%)
Oct 07, 2011 0.0790 0.0908 0.0680 0.0900 22,764,944 +0.01(+16.88%)
Oct 06, 2011 0.0753 0.0800 0.0670 0.0770 41,021,884 +0.00(+0.00%)
Oct 05, 2011 0.0619 0.0774 0.0500 0.0770 42,199,480 +0.02(+37.50%)
Oct 04, 2011 0.0535 0.0640 0.0370 0.0560 15,501,821 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.