Indicators

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0051	0.0052	0.0047	0.0049	8,570,101	-0.00(-3.92%)
Feb 28, 2012	0.0057	0.0060	0.0051	0.0051	5,205,270	-0.00(-8.93%)
Feb 27, 2012	0.0058	0.0069	0.0049	0.0056	15,089,592	+0.00(+5.66%)
Feb 24, 2012	0.0045	0.0055	0.0045	0.0053	12,013,808	+0.00(+15.22%)
Feb 23, 2012	0.0058	0.0059	0.0045	0.0046	9,424,506	-0.00(-8.00%)
Feb 22, 2012	0.0062	0.0070	0.0050	0.0050	22,236,686	-0.00(-13.79%)
Feb 21, 2012	0.0062	0.0075	0.0052	0.0058	25,877,142	-0.00(-6.45%)
Feb 17, 2012	0.0074	0.0074	0.0050	0.0062	34,485,240	-0.00(-8.82%)
Feb 16, 2012	0.0080	0.0092	0.0065	0.0068	63,482,104	-0.00(-4.23%)
Feb 15, 2012	0.0068	0.0129	0.0068	0.0071	106,030,816	+0.00(+12.70%)
Feb 14, 2012	0.0049	0.0064	0.0046	0.0063	23,028,432	+0.00(+40.00%)
Feb 13, 2012	0.0039	0.0047	0.0038	0.0045	11,818,262	+0.00(+18.42%)
Feb 10, 2012	0.0040	0.0040	0.0035	0.0038	4,074,233	+0.00(+0.00%)
Feb 09, 2012	0.0038	0.0040	0.0036	0.0038	4,701,138	-0.00(-5.00%)
Feb 08, 2012	0.0035	0.0040	0.0035	0.0040	3,686,091	+0.00(+14.29%)
Feb 07, 2012	0.0038	0.0038	0.0035	0.0035	3,790,899	-0.00(-7.89%)
Feb 06, 2012	0.0038	0.0040	0.0035	0.0038	4,729,990	+0.00(+0.00%)
Feb 03, 2012	0.0041	0.0041	0.0037	0.0038	4,756,908	-0.00(-5.00%)
Feb 02, 2012	0.0042	0.0045	0.0039	0.0040	17,106,498	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.