Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 21, 2016 0.0000 0.0000 0.0000 1 -0.00(-90.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Apr 05, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 5 +0.00(+100.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+900.00%)
Jan 22, 2016 0.0000 0.0000 0.0000 0.0000 5,000 -0.00(-90.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 1,198,500 -0.00(-90.00%)
Jan 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 16, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0.0001 2,613,876 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0001 0.0001 0.0001 8,018 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-90.00%)
Oct 19, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
Sep 01, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+1900.00%)
Aug 26, 2015 0.0000 0.0000 0.0000 0 -0.00(-95.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0010 0.0001 0.0001 9,000 +0.00(+1150.00%)
Jul 21, 2015 0.0000 0.0000 0.0000 0 -0.00(-92.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0.0001 2,500 -0.00(-90.00%)
Jul 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 13, 2015 0.0000 0.0001 0.0000 0.0001 54,500 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-90.00%)
Jun 08, 2015 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+900.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 470,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 101,252 +0.00(+3233.33%)
May 22, 2015 0.0000 0.0000 0.0000 0 -0.00(-97.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 245,797 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 200,018 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 2,768,872 -0.00(-87.50%)
May 18, 2015 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
May 15, 2015 0.0010 0.0010 0.0010 0.0010 400 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.