Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2013 0.0002 0.0002 0.0002 0.0002 91,500 +0.00(+0.00%)
May 24, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2013 0.0003 0.0003 0.0002 0.0002 589,248 +0.00(+100.00%)
May 22, 2013 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
May 21, 2013 0.0002 0.0002 0.0002 0.0002 380,000 +0.00(+0.00%)
May 20, 2013 0.0002 0.0002 0.0002 0.0002 652,000 -0.00(-33.33%)
May 17, 2013 0.0003 0.0003 0.0003 0.0003 380,000 +0.00(+50.00%)
May 16, 2013 0.0002 0.0002 0.0002 0.0002 138,000 +0.00(+0.00%)
May 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2013 0.0002 0.0002 0.0001 0.0002 708,654 +0.00(+0.00%)
May 10, 2013 0.0002 0.0002 0.0002 0.0002 203,500 +0.00(+0.00%)
May 09, 2013 0.0001 0.0002 0.0001 0.0002 22,000 +0.00(+100.00%)
May 08, 2013 0.0001 0.0001 0.0001 0.0001 41,000 -0.00(-50.00%)
May 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 01, 2013 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Apr 29, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 26, 2013 0.0003 0.0003 0.0003 0.0003 24,998 +0.00(+200.00%)
Apr 25, 2013 0.0004 0.0004 0.0001 0.0001 872,716 -0.00(-75.00%)
Apr 24, 2013 0.0002 0.0004 0.0002 0.0004 2,615,976 +0.00(+33.33%)
Apr 23, 2013 0.0001 0.0003 0.0001 0.0003 1,069,999 +0.00(+200.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2013 0.0001 0.0001 0.0001 0.0001 11,200 +0.00(+0.00%)
Apr 16, 2013 0.0003 0.0003 0.0001 0.0001 14,973 +0.00(+0.00%)
Apr 15, 2013 0.0001 0.0001 0.0001 0.0001 692,400 +0.00(+0.00%)
Apr 12, 2013 0.0001 0.0001 0.0001 0.0001 9,170 +0.00(+0.00%)
Apr 11, 2013 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0.0001 1,542,650 +0.00(+0.00%)
Apr 09, 2013 0.0002 0.0002 0.0001 0.0001 42,700 -0.00(-50.00%)
Apr 08, 2013 0.0002 0.0002 0.0002 0.0002 720,000 +0.00(+0.00%)
Apr 05, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Apr 01, 2013 0.0002 0.0002 0.0001 0.0001 2,625,000 -0.00(-50.00%)
Mar 28, 2013 0.0002 0.0002 0.0002 0.0002 1,206,250 +0.00(+0.00%)
Mar 27, 2013 0.0002 0.0002 0.0002 0.0002 74,800 +0.00(+0.00%)
Mar 26, 2013 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0.0002 4,999 +0.00(+0.00%)
Mar 22, 2013 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+0.00%)
Mar 21, 2013 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 14, 2013 0.0003 0.0004 0.0002 0.0002 85,000 +0.00(+0.00%)
Mar 13, 2013 0.0003 0.0003 0.0002 0.0002 944,570 -0.00(-33.33%)
Mar 12, 2013 0.0002 0.0003 0.0002 0.0003 410,500 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+200.00%)
Mar 08, 2013 0.0003 0.0003 0.0001 0.0001 520,000 +0.00(+0.00%)
Mar 07, 2013 0.0001 0.0001 0.0001 0.0001 2,100 -0.00(-50.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0.0002 225,000 -0.00(-50.00%)
Mar 05, 2013 0.0002 0.0004 0.0002 0.0004 649,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.