Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0001 0.0001 0.0001 0.0001 500 -0.00(-66.67%)
Aug 28, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 27, 2013 0.0004 0.0004 0.0001 0.0001 439,300 -0.00(-50.00%)
Aug 26, 2013 0.0001 0.0002 0.0001 0.0002 451,231 +0.00(+0.00%)
Aug 23, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 22, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Aug 21, 2013 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Aug 20, 2013 0.0001 0.0002 0.0001 0.0002 665,000 +0.00(+0.00%)
Aug 19, 2013 0.0002 0.0002 0.0002 0.0002 910,000 +0.00(+0.00%)
Aug 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 12, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2013 0.0002 0.0002 0.0002 0.0002 2,794,999 +0.00(+0.00%)
Aug 08, 2013 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Aug 07, 2013 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Aug 06, 2013 0.0002 0.0002 0.0002 0.0002 21,009 +0.00(+0.00%)
Aug 05, 2013 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Aug 02, 2013 0.0003 0.0003 0.0002 0.0002 251,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.