Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0010 0.0010 0.0008 0.0008 2,965,500 -0.00(-20.00%)
Aug 30, 2012 0.0008 0.0010 0.0008 0.0010 634,000 +0.00(+25.00%)
Aug 29, 2012 0.0008 0.0009 0.0008 0.0008 127,700 -0.00(-11.11%)
Aug 27, 2012 0.0009 0.0010 0.0008 0.0009 1,531,925 +0.00(+0.00%)
Aug 24, 2012 0.0010 0.0010 0.0008 0.0009 12,154,322 +0.00(+12.50%)
Aug 23, 2012 0.0010 0.0010 0.0007 0.0008 1,088,000 -0.00(-27.27%)
Aug 22, 2012 0.0008 0.0011 0.0008 0.0011 135,100 +0.00(+37.50%)
Aug 21, 2012 0.0010 0.0011 0.0008 0.0008 14,482,800 -0.00(-20.00%)
Aug 20, 2012 0.0010 0.0010 0.0010 0.0010 1,655,333 +0.00(+0.00%)
Aug 17, 2012 0.0013 0.0013 0.0009 0.0010 1,078,275 +0.00(+11.11%)
Aug 16, 2012 0.0010 0.0012 0.0009 0.0009 1,273,300 -0.00(-10.00%)
Aug 15, 2012 0.0011 0.0011 0.0009 0.0010 8,348,520 -0.00(-9.09%)
Aug 14, 2012 0.0017 0.0017 0.0011 0.0011 10,976,163 -0.00(-26.67%)
Aug 13, 2012 0.0011 0.0018 0.0010 0.0015 37,691,416 +0.00(+36.36%)
Aug 11, 2012 0.0009 0.0013 0.0009 0.0011 16,175,550 +0.00(+0.00%)
Aug 10, 2012 0.0009 0.0013 0.0009 0.0011 16,175,550 +0.00(+37.50%)
Aug 09, 2012 0.0008 0.0010 0.0008 0.0008 1,429,714 +0.00(+0.00%)
Aug 08, 2012 0.0008 0.0009 0.0007 0.0008 3,474,667 -0.00(-11.11%)
Aug 07, 2012 0.0009 0.0009 0.0008 0.0009 922,395 +0.00(+0.00%)
Aug 06, 2012 0.0009 0.0012 0.0007 0.0009 9,514,563 +0.00(+0.00%)
Aug 03, 2012 0.0008 0.0009 0.0007 0.0009 3,123,800 +0.00(+12.50%)
Aug 02, 2012 0.0008 0.0008 0.0008 0.0008 1,510,899 +0.00(+0.00%)
Aug 01, 2012 0.0008 0.0008 0.0007 0.0008 214,500 +0.00(+14.29%)
Jul 31, 2012 0.0009 0.0009 0.0007 0.0007 511,300 +0.00(+0.00%)
Jul 30, 2012 0.0010 0.0010 0.0007 0.0007 1,453,562 -0.00(-12.50%)
Jul 27, 2012 0.0009 0.0009 0.0008 0.0008 1,774,807 -0.00(-11.11%)
Jul 26, 2012 0.0008 0.0010 0.0007 0.0009 1,437,480 +0.00(+0.00%)
Jul 25, 2012 0.0009 0.0009 0.0009 0.0009 718,311 +0.00(+0.00%)
Jul 24, 2012 0.0009 0.0010 0.0008 0.0009 1,852,168 +0.00(+0.00%)
Jul 23, 2012 0.0009 0.0010 0.0008 0.0009 2,255,700 +0.00(+0.00%)
Jul 20, 2012 0.0010 0.0011 0.0008 0.0009 2,652,100 -0.00(-10.00%)
Jul 19, 2012 0.0009 0.0010 0.0009 0.0010 2,260,000 +0.00(+11.11%)
Jul 18, 2012 0.0010 0.0011 0.0009 0.0009 1,058,601 -0.00(-10.00%)
Jul 17, 2012 0.0010 0.0011 0.0010 0.0010 899,564 +0.00(+0.00%)
Jul 16, 2012 0.0009 0.0013 0.0009 0.0010 2,782,992 +0.00(+0.00%)
Jul 14, 2012 0.0012 0.0012 0.0009 0.0010 1,608,000 +0.00(+0.00%)
Jul 13, 2012 0.0012 0.0012 0.0009 0.0010 1,608,000 -0.00(-16.67%)
Jul 12, 2012 0.0010 0.0012 0.0010 0.0012 1,459,620 +0.00(+20.00%)
Jul 11, 2012 0.0010 0.0011 0.0008 0.0010 6,708,759 +0.00(+0.00%)
Jul 10, 2012 0.0010 0.0011 0.0010 0.0010 1,106,500 -0.00(-9.09%)
Jul 09, 2012 0.0010 0.0011 0.0010 0.0011 4,020,868 +0.00(+0.00%)
Jul 06, 2012 0.0010 0.0011 0.0010 0.0011 4,054,408 +0.00(+0.00%)
Jul 05, 2012 0.0009 0.0012 0.0009 0.0011 3,347,525 +0.00(+10.00%)
Jul 03, 2012 0.0010 0.0013 0.0010 0.0010 4,533,740 +0.00(+0.00%)
Jul 02, 2012 0.0011 0.0011 0.0010 0.0010 1,434,800 -0.00(-9.09%)
Jun 29, 2012 0.0010 0.0011 0.0010 0.0011 2,202,990 +0.00(+0.00%)
Jun 28, 2012 0.0010 0.0011 0.0010 0.0011 4,447,471 +0.00(+10.00%)
Jun 27, 2012 0.0010 0.0010 0.0009 0.0010 1,282,000 +0.00(+11.11%)
Jun 26, 2012 0.0009 0.0010 0.0008 0.0009 8,372,041 +0.00(+0.00%)
Jun 25, 2012 0.0009 0.0011 0.0009 0.0009 2,348,822 +0.00(+0.00%)
Jun 22, 2012 0.0010 0.0011 0.0009 0.0009 2,098,702 -0.00(-18.18%)
Jun 21, 2012 0.0012 0.0012 0.0007 0.0011 19,617,544 +0.00(+0.00%)
Jun 20, 2012 0.0012 0.0014 0.0011 0.0011 21,654,888 -0.00(-8.33%)
Jun 19, 2012 0.0013 0.0015 0.0012 0.0012 20,308,568 -0.00(-7.69%)
Jun 18, 2012 0.0014 0.0015 0.0013 0.0013 3,556,350 -0.00(-13.33%)
Jun 15, 2012 0.0017 0.0017 0.0013 0.0015 9,778,809 +0.00(+7.14%)
Jun 14, 2012 0.0014 0.0016 0.0013 0.0014 5,675,465 -0.00(-12.50%)
Jun 13, 2012 0.0015 0.0017 0.0015 0.0016 4,657,000 +0.00(+14.29%)
Jun 12, 2012 0.0013 0.0015 0.0013 0.0014 2,762,000 +0.00(+7.69%)
Jun 11, 2012 0.0015 0.0016 0.0013 0.0013 2,825,027 -0.00(-13.33%)
Jun 08, 2012 0.0014 0.0016 0.0013 0.0015 3,053,441 +0.00(+7.14%)
Jun 07, 2012 0.0016 0.0017 0.0013 0.0014 7,535,900 -0.00(-12.50%)
Jun 06, 2012 0.0016 0.0018 0.0016 0.0016 1,298,882 +0.00(+0.00%)
Jun 05, 2012 0.0018 0.0018 0.0015 0.0016 2,303,114 +0.00(+0.00%)
Jun 04, 2012 0.0013 0.0017 0.0012 0.0016 4,704,050 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.