Indicators

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0032	0.0045	0.0030	0.0042	21,246,730	+0.00(+40.00%)
Dec 29, 2011	0.0031	0.0035	0.0029	0.0030	3,748,307	+0.00(+0.00%)
Dec 28, 2011	0.0036	0.0036	0.0029	0.0030	8,311,063	-0.00(-23.08%)
Dec 27, 2011	0.0051	0.0051	0.0035	0.0039	8,270,290	-0.00(-13.33%)
Dec 23, 2011	0.0058	0.0058	0.0043	0.0045	8,262,150	-0.00(-18.18%)
Dec 21, 2011	0.0067	0.0067	0.0055	0.0055	6,910,071	-0.00(-17.91%)
Dec 20, 2011	0.0063	0.0070	0.0063	0.0067	1,618,874	+0.00(+0.00%)
Dec 19, 2011	0.0067	0.0072	0.0063	0.0067	5,246,983	+0.00(+0.00%)
Dec 16, 2011	0.0063	0.0067	0.0060	0.0067	2,157,121	+0.00(+13.56%)
Dec 15, 2011	0.0060	0.0063	0.0059	0.0059	1,842,074	-0.00(-6.35%)
Dec 14, 2011	0.0065	0.0069	0.0060	0.0063	1,980,937	-0.00(-3.08%)
Dec 13, 2011	0.0065	0.0070	0.0060	0.0065	1,780,002	-0.00(-7.14%)
Dec 12, 2011	0.0061	0.0070	0.0059	0.0070	4,857,162	+0.00(+12.90%)
Dec 09, 2011	0.0055	0.0065	0.0054	0.0062	6,511,400	+0.00(+10.71%)
Dec 08, 2011	0.0075	0.0081	0.0056	0.0056	8,837,911	-0.00(-21.13%)
Dec 07, 2011	0.0065	0.0085	0.0065	0.0071	7,488,209	+0.00(+9.23%)
Dec 06, 2011	0.0090	0.0100	0.0065	0.0065	10,075,098	-0.00(-27.78%)
Dec 05, 2011	0.0107	0.0110	0.0081	0.0090	3,990,720	-0.00(-10.89%)
Dec 02, 2011	0.0115	0.0118	0.0100	0.0101	7,177,343	-0.00(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.