Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 05, 2011 0.0310 0.0310 0.0310 0.0310 0 -0.03(-49.18%)
Feb 28, 2011 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Feb 18, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2011 0.0700 0.0700 0.0700 0.0700 253 +0.00(+0.00%)
Dec 16, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2010 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 25, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.04(+63.93%)
Oct 18, 2010 0.0610 0.0610 0.0610 0 -0.68(-91.76%)
Oct 12, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 11, 2010 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Oct 08, 2010 0.0600 0.7400 0.0600 0.7400 1,404 +0.68(+1133.33%)
Sep 29, 2010 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Sep 20, 2010 0.0250 0.0250 0.0250 0 -0.72(-96.67%)
Sep 10, 2010 0.7500 0.7500 0.7500 0 +0.24(+47.06%)
Sep 09, 2010 0.5100 0.5100 0.5100 0.5100 200 +0.49(+2450.00%)
Aug 20, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2010 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Jul 28, 2010 0.0160 0.0160 0.0160 0 +0.01(+56.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.