Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 24,120 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 23,019 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 970,502 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0001 0.0001 1,049,999 -0.00(-66.67%)
Feb 28, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 25, 2014 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0.0001 97,150 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 213,093 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 34,312 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2014 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Feb 04, 2014 0.0001 0.0001 0.0001 0.0001 213,000 +0.00(+0.00%)
Feb 03, 2014 0.0002 0.0002 0.0001 0.0001 3,514,000 +0.00(+0.00%)
Jan 31, 2014 0.0003 0.0003 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2014 0.0002 0.0002 0.0001 0.0002 818,681 +0.00(+0.00%)
Jan 29, 2014 0.0002 0.0002 0.0002 0.0002 499,000 +0.00(+100.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 2,500,750 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 40,380 +0.00(+0.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 206,000 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 14, 2014 0.0001 0.0001 0.0001 0.0001 86,270 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0001 0.0001 0.0001 1,104,350 -0.00(-50.00%)
Jan 10, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 07, 2014 0.0001 0.0001 0.0001 0.0001 539,178 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.