Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2021 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jun 11, 2021 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Jun 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 27, 2021 0.0002 0.0002 0.0002 0.0002 3,760,250 +0.00(+0.00%)
May 26, 2021 0.0002 0.0002 0.0002 0.0002 74,144 -0.00(-33.33%)
May 24, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 21, 2021 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 20, 2021 0.0003 0.0003 0.0003 0.0003 1,468,999 +0.00(+50.00%)
May 19, 2021 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
May 17, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2021 0.0002 0.0002 0.0002 0.0002 28,830 +0.00(+0.00%)
May 13, 2021 0.0002 0.0002 0.0002 0.0002 2,010,001 -0.00(-33.33%)
May 12, 2021 0.0003 0.0004 0.0003 0.0003 1,926,450 +0.00(+50.00%)
May 10, 2021 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
May 07, 2021 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
May 05, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2021 0.0004 0.0004 0.0003 0.0003 3,808,299 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.