Indicators

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0027	0.0030	0.0026	0.0026	6,397,588	-0.00(-13.33%)
Apr 27, 2012	0.0030	0.0030	0.0027	0.0030	3,089,002	+0.00(+0.00%)
Apr 26, 2012	0.0029	0.0032	0.0028	0.0030	7,283,075	+0.00(+3.45%)
Apr 25, 2012	0.0030	0.0035	0.0028	0.0029	6,483,903	-0.00(-12.12%)
Apr 24, 2012	0.0030	0.0035	0.0027	0.0033	12,520,870	+0.00(+22.22%)
Apr 23, 2012	0.0030	0.0030	0.0026	0.0027	6,298,024	-0.00(-3.57%)
Apr 20, 2012	0.0030	0.0030	0.0027	0.0028	3,884,484	+0.00(+0.00%)
Apr 19, 2012	0.0033	0.0033	0.0025	0.0028	14,669,159	-0.00(-6.67%)
Apr 18, 2012	0.0033	0.0033	0.0029	0.0030	5,049,801	+0.00(+0.00%)
Apr 17, 2012	0.0030	0.0034	0.0029	0.0030	11,725,764	-0.00(-6.25%)
Apr 16, 2012	0.0034	0.0037	0.0029	0.0032	9,097,545	-0.00(-5.88%)
Apr 13, 2012	0.0038	0.0040	0.0033	0.0034	15,113,433	-0.00(-10.53%)
Apr 12, 2012	0.0035	0.0040	0.0034	0.0038	16,129,742	+0.00(+15.15%)
Apr 11, 2012	0.0038	0.0040	0.0033	0.0033	18,507,194	-0.00(-13.16%)
Apr 10, 2012	0.0038	0.0038	0.0035	0.0038	3,123,928	+0.00(+0.00%)
Apr 09, 2012	0.0033	0.0038	0.0033	0.0038	6,480,924	+0.00(+11.76%)
Apr 05, 2012	0.0034	0.0036	0.0034	0.0034	2,043,657	+0.00(+0.00%)
Apr 04, 2012	0.0036	0.0036	0.0033	0.0034	2,789,668	+0.00(+0.00%)
Apr 03, 2012	0.0035	0.0036	0.0033	0.0034	3,192,527	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.