Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 30,003 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Apr 23, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+300.00%)
Apr 22, 2014 0.0001 0.0002 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 5,003 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 56,592 -0.00(-50.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0002 2,234,400 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-50.00%)
Apr 01, 2014 0.0003 0.0003 0.0002 0.0002 1,382,600 +0.00(+100.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 24,120 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 23,019 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 970,502 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0001 0.0001 1,049,999 -0.00(-66.67%)
Feb 28, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 25, 2014 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0.0001 97,150 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 213,093 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 34,312 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2014 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Feb 04, 2014 0.0001 0.0001 0.0001 0.0001 213,000 +0.00(+0.00%)
Feb 03, 2014 0.0002 0.0002 0.0001 0.0001 3,514,000 +0.00(+0.00%)
Jan 31, 2014 0.0003 0.0003 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2014 0.0002 0.0002 0.0001 0.0002 818,681 +0.00(+0.00%)
Jan 29, 2014 0.0002 0.0002 0.0002 0.0002 499,000 +0.00(+100.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 2,500,750 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 40,380 +0.00(+0.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 206,000 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 14, 2014 0.0001 0.0001 0.0001 0.0001 86,270 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0001 0.0001 0.0001 1,104,350 -0.00(-50.00%)
Jan 10, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 07, 2014 0.0001 0.0001 0.0001 0.0001 539,178 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0001 0.0001 0.0001 104,000 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2013 0.0001 0.0002 0.0001 0.0001 1,085,388 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0001 0.0001 0.0001 324,300 +0.00(+0.00%)
Dec 26, 2013 0.0002 0.0002 0.0001 0.0001 849,700 -0.00(-50.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0.0001 2,026,800 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 13, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2013 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0002 420,010 +0.00(+100.00%)
Dec 10, 2013 0.0001 0.0001 0.0001 0.0001 53,100 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0001 1,549,590 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0001 0.0001 0.0001 1,220,100 +0.00(+0.00%)
Dec 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0001 0.0001 199,160 +0.00(+0.00%)
Dec 02, 2013 0.0001 0.0001 0.0001 0.0001 339,600 +0.00(+0.00%)
Nov 29, 2013 0.0001 0.0001 0.0001 0.0001 106,000 +0.00(+0.00%)
Nov 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2013 0.0001 0.0001 0.0001 0.0001 1,143,736 +0.00(+0.00%)
Nov 22, 2013 0.0001 0.0001 0.0001 0.0001 17,000 -0.00(-50.00%)
Nov 21, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 20, 2013 0.0001 0.0001 0.0001 0.0001 16,666 +0.00(+0.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2013 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 11, 2013 0.0002 0.0002 0.0001 0.0001 795,500 -0.00(-50.00%)
Nov 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 30, 2013 0.0001 0.0003 0.0001 0.0003 370,000 +0.00(+200.00%)
Oct 25, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 24, 2013 0.0003 0.0003 0.0002 0.0002 510,200 -0.00(-33.33%)
Oct 23, 2013 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Oct 22, 2013 0.0001 0.0002 0.0001 0.0001 1,855,650 -0.00(-50.00%)
Oct 21, 2013 0.0003 0.0003 0.0001 0.0002 589,625 -0.00(-33.33%)
Oct 18, 2013 0.0030 0.0030 0.0002 0.0003 380,000 +0.00(+200.00%)
Oct 17, 2013 0.0001 0.0001 0.0001 0.0001 201,547 -0.00(-50.00%)
Oct 16, 2013 0.0002 0.0002 0.0002 0.0002 364,000 +0.00(+0.00%)
Oct 15, 2013 0.0002 0.0002 0.0002 0.0002 635,500 +0.00(+0.00%)
Oct 11, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2013 0.0002 0.0002 0.0002 0.0002 4,000 -0.00(-33.33%)
Oct 09, 2013 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 07, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 04, 2013 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Oct 03, 2013 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Oct 02, 2013 0.0003 0.0003 0.0003 0.0003 39,065 +0.00(+0.00%)
Oct 01, 2013 0.0003 0.0003 0.0003 0.0003 186,375 +0.00(+50.00%)
Sep 27, 2013 0.0002 0.0002 0.0002 0.0002 166,400 -0.00(-33.33%)
Sep 26, 2013 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Sep 25, 2013 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Sep 24, 2013 0.0002 0.0002 0.0001 0.0001 75,000 -0.00(-50.00%)
Sep 23, 2013 0.0002 0.0002 0.0002 0.0002 11,115 +0.00(+0.00%)
Sep 20, 2013 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 19, 2013 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Sep 18, 2013 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Sep 17, 2013 0.0002 0.0002 0.0002 0.0002 145,000 +0.00(+0.00%)
Sep 13, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 12, 2013 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+0.00%)
Sep 11, 2013 0.0003 0.0003 0.0001 0.0003 279,300 +0.00(+200.00%)
Sep 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2013 0.0001 0.0001 0.0001 0.0001 5,276 +0.00(+0.00%)
Sep 05, 2013 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Sep 04, 2013 0.0001 0.0001 0.0001 0.0001 350,200 +0.00(+0.00%)
Sep 03, 2013 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Aug 30, 2013 0.0001 0.0001 0.0001 0.0001 500 -0.00(-66.67%)
Aug 28, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 27, 2013 0.0004 0.0004 0.0001 0.0001 439,300 -0.00(-50.00%)
Aug 26, 2013 0.0001 0.0002 0.0001 0.0002 451,231 +0.00(+0.00%)
Aug 23, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 22, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Aug 21, 2013 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Aug 20, 2013 0.0001 0.0002 0.0001 0.0002 665,000 +0.00(+0.00%)
Aug 19, 2013 0.0002 0.0002 0.0002 0.0002 910,000 +0.00(+0.00%)
Aug 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 12, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2013 0.0002 0.0002 0.0002 0.0002 2,794,999 +0.00(+0.00%)
Aug 08, 2013 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Aug 07, 2013 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Aug 06, 2013 0.0002 0.0002 0.0002 0.0002 21,009 +0.00(+0.00%)
Aug 05, 2013 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Aug 02, 2013 0.0003 0.0003 0.0002 0.0002 251,000 +0.00(+0.00%)
Aug 01, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 31, 2013 0.0002 0.0002 0.0002 0.0002 93,000 +0.00(+100.00%)
Jul 30, 2013 0.0001 0.0001 0.0001 0.0001 163,531 -0.00(-50.00%)
Jul 26, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2013 0.0002 0.0002 0.0002 0.0002 145,000 +0.00(+0.00%)
Jul 24, 2013 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jul 23, 2013 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Jul 22, 2013 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 19, 2013 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jul 18, 2013 0.0001 0.0001 0.0001 0.0001 27,060 -0.00(-50.00%)
Jul 17, 2013 0.0001 0.0002 0.0001 0.0002 11,000 +0.00(+0.00%)
Jul 16, 2013 0.0002 0.0002 0.0002 0.0002 14,000 +0.00(+0.00%)
Jul 15, 2013 0.0002 0.0002 0.0002 0.0002 1,750 +0.00(+0.00%)
Jul 12, 2013 0.0002 0.0002 0.0002 0.0002 26,000 -0.00(-33.33%)
Jul 10, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 09, 2013 0.0003 0.0004 0.0001 0.0004 1,035,000 +0.00(+300.00%)
Jul 08, 2013 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Jul 05, 2013 0.0001 0.0001 0.0001 0.0001 1,401 +0.00(+0.00%)
Jul 03, 2013 0.0001 0.0001 0.0001 0.0001 110,205 +0.00(+0.00%)
Jun 28, 2013 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Jun 26, 2013 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+300.00%)
Jun 24, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2013 0.0004 0.0004 0.0001 0.0001 230,000 +0.00(+0.00%)
Jun 19, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 18, 2013 0.0002 0.0004 0.0001 0.0003 1,190,000 +0.00(+50.00%)
Jun 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 13, 2013 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Jun 12, 2013 0.0003 0.0003 0.0002 0.0002 425,000 +0.00(+0.00%)
Jun 07, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2013 0.0002 0.0002 0.0002 0.0002 91,500 +0.00(+0.00%)
May 24, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2013 0.0003 0.0003 0.0002 0.0002 589,248 +0.00(+100.00%)
May 22, 2013 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
May 21, 2013 0.0002 0.0002 0.0002 0.0002 380,000 +0.00(+0.00%)
May 20, 2013 0.0002 0.0002 0.0002 0.0002 652,000 -0.00(-33.33%)
May 17, 2013 0.0003 0.0003 0.0003 0.0003 380,000 +0.00(+50.00%)
May 16, 2013 0.0002 0.0002 0.0002 0.0002 138,000 +0.00(+0.00%)
May 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2013 0.0002 0.0002 0.0001 0.0002 708,654 +0.00(+0.00%)
May 10, 2013 0.0002 0.0002 0.0002 0.0002 203,500 +0.00(+0.00%)
May 09, 2013 0.0001 0.0002 0.0001 0.0002 22,000 +0.00(+100.00%)
May 08, 2013 0.0001 0.0001 0.0001 0.0001 41,000 -0.00(-50.00%)
May 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.