Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

3.170 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.170 0 +0.07(+2.26%)
Mar 05, 2025 3.100 0 +0.27(+9.54%)
Mar 04, 2025 2.990 2.990 2.830 2.830 6,171 -0.42(-12.92%)
Mar 03, 2025 3.250 3.250 3.250 3.250 747 -0.02(-0.61%)
Feb 28, 2025 3.300 3.300 3.270 3.270 14,872 -0.20(-5.76%)
Feb 27, 2025 3.460 3.520 3.460 3.470 25,744 -0.28(-7.47%)
Feb 21, 2025 3.750 60 +0.00(+0.00%)
Feb 19, 2025 3.750 0 +0.02(+0.46%)
Feb 18, 2025 3.800 3.800 3.733 3.733 300 -0.24(-5.97%)
Feb 13, 2025 3.970 0 -0.08(-1.98%)
Feb 06, 2025 4.050 0 +0.31(+8.26%)
Feb 04, 2025 3.741 0 +0.04(+1.11%)
Jan 29, 2025 3.700 0 -0.05(-1.33%)
Jan 27, 2025 3.750 87 -0.04(-1.06%)
Jan 24, 2025 3.790 3.790 3.790 3.790 10,500 +0.07(+1.88%)
Jan 23, 2025 3.720 3.720 3.720 3.720 543 -0.34(-8.37%)
Jan 22, 2025 4.060 4.060 4.060 4.060 626 +0.04(+1.10%)
Jan 21, 2025 4.050 4.050 4.016 4.016 30,845 +0.04(+0.90%)
Jan 17, 2025 3.970 3.990 3.970 3.980 33,030 +0.06(+1.53%)
Jan 16, 2025 3.920 3.920 3.920 3.920 1,492 +0.08(+2.08%)
Jan 15, 2025 3.840 3.840 3.840 3.840 11,000 +0.29(+8.17%)
Jan 08, 2025 3.550 148 -0.08(-2.20%)
Jan 07, 2025 3.610 3.630 3.610 3.630 440 -0.24(-6.08%)
Jan 06, 2025 4.000 4.000 3.865 3.865 949 -0.07(-1.66%)
Jan 03, 2025 3.970 3.990 3.930 3.930 29,041 +0.12(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.