Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.0821 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0821 2 -0.00(-3.41%)
Nov 22, 2024 0.0850 0 +0.00(+0.00%)
Nov 20, 2024 0.0850 0 +0.00(+0.00%)
Nov 18, 2024 0.0850 0 -0.01(-13.27%)
Nov 15, 2024 0.0800 0.0980 0.0775 0.0980 50,880 +0.00(+0.00%)
Nov 14, 2024 0.0980 0.0980 0.0980 0.0980 10,000 +0.03(+38.03%)
Nov 12, 2024 0.0710 0 +0.00(+0.00%)
Nov 11, 2024 0.0777 0.0777 0.0710 0.0710 300 -0.01(-11.25%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 180 +0.00(+0.00%)
Nov 06, 2024 0.0800 50 -0.02(-18.37%)
Oct 31, 2024 0.0980 0 +0.01(+8.89%)
Oct 30, 2024 0.0900 0.0900 0.0900 0.0900 510 +0.01(+12.50%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 66,275 +0.00(+0.00%)
Oct 24, 2024 0.0800 3 +0.01(+11.27%)
Oct 22, 2024 0.0719 0 +0.00(+2.57%)
Oct 18, 2024 0.0701 0 -0.01(-12.27%)
Oct 17, 2024 0.0799 0.0799 0.0799 0.0799 5,000 +0.00(+3.10%)
Oct 14, 2024 0.0775 0 +0.01(+10.71%)
Oct 09, 2024 0.0700 15 -0.00(-6.67%)
Oct 07, 2024 0.0750 0 +0.00(+7.14%)
Oct 03, 2024 0.0700 0 -0.01(-11.17%)
Sep 20, 2024 0.0788 0 +0.00(+5.07%)
Sep 18, 2024 0.0750 0 -0.00(-3.97%)
Sep 13, 2024 0.0781 50 -0.01(-12.74%)
Sep 12, 2024 0.0895 0.0895 0.0895 0.0895 7,600 +0.01(+11.87%)
Sep 10, 2024 0.0800 0 +0.01(+6.67%)
Sep 09, 2024 0.1313 0.1313 0.0750 0.0750 93,460 -0.00(-0.53%)
Sep 06, 2024 0.0754 0.1127 0.0754 0.0754 2,500 -0.01(-16.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.