Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0440 -0.0190 (-30.16%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0400 0.0630 0.0400 0.0630 11,850 +0.02(+40.00%)
May 13, 2024 0.0630 0.0630 0.0400 0.0450 26,700 -0.01(-15.09%)
May 10, 2024 0.0500 0.0630 0.0300 0.0530 36,000 +0.00(+6.00%)
May 09, 2024 0.0400 0.0500 0.0400 0.0500 57,600 +0.01(+13.64%)
May 08, 2024 0.0440 0.0440 0.0440 0.0440 14,000 -0.01(-12.00%)
May 07, 2024 0.0450 0.0500 0.0450 0.0500 8,053 +0.00(+0.00%)
May 06, 2024 0.0489 0.0500 0.0489 0.0500 17,000 +0.00(+0.00%)
May 03, 2024 0.0400 0.0500 0.0400 0.0500 5,000 +0.01(+25.00%)
May 02, 2024 0.0400 0.0500 0.0400 0.0400 21,005 -0.01(-20.00%)
Apr 30, 2024 0.0500 10,000 +0.01(+11.11%)
Apr 29, 2024 0.0400 0.0450 0.0400 0.0450 133,600 +0.00(+2.51%)
Apr 26, 2024 0.0400 0.0560 0.0400 0.0439 122,702 +0.00(+2.33%)
Apr 25, 2024 0.0400 0.0429 0.0400 0.0429 85,528 -0.00(-4.67%)
Apr 24, 2024 0.0560 0.0560 0.0450 0.0450 5,000 -0.01(-19.64%)
Apr 23, 2024 0.0560 0.0560 0.0550 0.0560 12,500 +0.00(+0.00%)
Apr 22, 2024 0.0560 0.0560 0.0560 0.0560 52,000 +0.02(+40.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 42,530 -0.00(-9.09%)
Apr 18, 2024 0.0450 0.0500 0.0440 0.0440 212,708 +0.00(+10.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.01(-25.79%)
Apr 16, 2024 0.0470 0.0550 0.0470 0.0539 33,000 +0.01(+34.75%)
Apr 15, 2024 0.0400 0.0550 0.0400 0.0400 77,443 -0.01(-27.27%)
Apr 12, 2024 0.0418 0.0550 0.0400 0.0550 174,000 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0489 0.0500 24,472 +0.01(+13.64%)
Apr 10, 2024 0.0400 0.0440 0.0400 0.0440 196,000 +0.01(+25.71%)
Apr 09, 2024 0.0445 0.0445 0.0350 0.0350 28,500 -0.01(-22.22%)
Apr 08, 2024 0.0450 0.0450 0.0350 0.0450 42,500 +0.01(+21.62%)
Apr 05, 2024 0.1000 0.1000 0.0350 0.0370 42,280 -0.01(-24.49%)
Apr 04, 2024 0.0575 0.0650 0.0350 0.0490 59,025 -0.01(-18.33%)
Apr 03, 2024 0.0550 0.0600 0.0290 0.0600 142,300 +0.00(+9.09%)
Apr 02, 2024 0.0355 0.0600 0.0355 0.0550 147,456 +0.02(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.