Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP:AMMX)

0.0963 -0.0006 (-0.62%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0963 0.0963 0.0963 0.0963 500 -0.00(-0.62%)
May 29, 2025 0.0969 0.0969 0.0969 0.0969 1,000 -0.00(-0.10%)
May 28, 2025 0.0804 0.0977 0.0804 0.0970 26,900 -0.00(-3.00%)
May 27, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 23, 2025 0.1000 0.1000 0.1000 0.1000 1,400 +0.01(+11.11%)
May 21, 2025 0.0900 0 -0.01(-5.26%)
May 16, 2025 0.0950 0 -0.00(-0.94%)
May 15, 2025 0.0959 0.0959 0.0959 0.0959 1,000 -0.00(-4.10%)
May 13, 2025 0.1000 0 +0.00(+0.00%)
May 09, 2025 0.1000 20 -0.02(-20.00%)
May 08, 2025 0.1110 0.1250 0.1110 0.1250 1,500 -0.01(-3.85%)
May 05, 2025 0.1300 76 +0.00(+2.36%)
May 02, 2025 0.1270 0.1270 0.1270 0.1270 2,142 +0.02(+15.45%)
May 01, 2025 0.1200 0.1270 0.1100 0.1100 7,300 -0.02(-17.73%)
Apr 28, 2025 0.1337 0 -0.01(-7.15%)
Apr 25, 2025 0.1600 0.1600 0.0854 0.1440 203,010 -0.02(-10.00%)
Apr 24, 2025 0.1600 0.1600 0.1600 0.1600 1,750 -0.00(-0.25%)
Apr 21, 2025 0.1604 60 -0.01(-5.65%)
Apr 16, 2025 0.1700 0 -0.02(-10.53%)
Apr 14, 2025 0.1900 0 +0.02(+11.76%)
Apr 07, 2025 0.1700 0 -0.01(-5.56%)
Apr 04, 2025 0.1800 0.1800 0.1768 0.1800 16,499 -0.00(-0.55%)
Apr 03, 2025 0.1810 0.1850 0.1810 0.1810 24,500 -0.00(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.