Indicators

Commerce Resources Corp (OP: CMRZF )

0.1067 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.1067	0.1100	0.1067	0.1067	16,500	+0.00(+2.69%)
Jul 02, 2024				0.1039	0	+0.01(+9.37%)
Jun 27, 2024				0.0950	0	-0.00(-3.75%)
Jun 26, 2024	0.0987	0.0987	0.0987	0.0987	2,010	-0.00(-1.30%)
Jun 25, 2024	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-6.72%)
Jun 21, 2024				0.1072	0	+0.01(+9.95%)
Jun 20, 2024	0.0994	0.0994	0.0975	0.0975	1,300	+0.01(+9.43%)
Jun 18, 2024	0.0989	0.0989	0.0891	0.0891	3,900	-0.00(-4.71%)
Jun 17, 2024	0.0935	0.0935	0.0935	0.0935	19,525	+0.00(+0.21%)
Jun 07, 2024				0.0933	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 23, 2024				0.1037	2,750	+0.01(+7.91%)
May 22, 2024	0.1000	0.1000	0.0961	0.0961	72,700	+0.02(+20.13%)
May 21, 2024	0.0800	0.0800	0.0800	0.0800	83,500	+0.00(+0.00%)
May 17, 2024				0.0800	0	-0.01(-5.88%)
May 16, 2024	0.0890	0.0890	0.0850	0.0850	33,500	-0.00(-3.19%)
May 15, 2024	0.0850	0.0878	0.0850	0.0878	9,222	+0.00(+4.52%)
May 14, 2024	0.0840	0.0840	0.0840	0.0840	1,000	-0.01(-10.83%)
May 06, 2024				0.0942	0	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.