Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.53	16.58	16.53	16.58	1,062	+0.33(+2.03%)
Jan 30, 2019	16.25	16.25	16.25	16.25	1,000	-0.10(-0.61%)
Jan 29, 2019	16.35	16.35	16.35	16.35	1,000	+0.08(+0.49%)
Jan 28, 2019	16.27	16.27	16.27	16.27	310	+0.10(+0.62%)
Jan 25, 2019	16.17	16.17	16.17	16.17	2,000	+0.71(+4.59%)
Jan 24, 2019	15.28	15.46	15.28	15.46	2,000	+0.15(+0.98%)
Jan 22, 2019		15.31	15.31	15.31	0	-1.36(-8.16%)
Jan 18, 2019	16.69	16.69	16.67	16.67	1,500	-0.08(-0.48%)
Jan 17, 2019	16.75	16.75	16.75	16.75	1,000	+0.06(+0.37%)
Jan 15, 2019		16.69	16.69	16.69	0	+0.31(+1.88%)
Jan 14, 2019	16.38	16.38	16.38	16.38	500	-0.95(-5.48%)
Jan 11, 2019		17.33	17.33	17.33	32	+0.00(+0.00%)
Jan 09, 2019		17.33	17.33	17.33	0	+0.98(+5.99%)
Jan 08, 2019	16.35	16.35	16.35	16.35	1,500	+0.03(+0.15%)
Jan 04, 2019		16.32	16.32	16.32	0	+1.00(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.