Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.53 16.58 16.53 16.58 1,062 +0.33(+2.03%)
Jan 30, 2019 16.25 16.25 16.25 16.25 1,000 -0.10(-0.61%)
Jan 29, 2019 16.35 16.35 16.35 16.35 1,000 +0.08(+0.49%)
Jan 28, 2019 16.27 16.27 16.27 16.27 310 +0.10(+0.62%)
Jan 25, 2019 16.17 16.17 16.17 16.17 2,000 +0.71(+4.59%)
Jan 24, 2019 15.28 15.46 15.28 15.46 2,000 +0.15(+0.98%)
Jan 22, 2019 15.31 15.31 15.31 0 -1.36(-8.16%)
Jan 18, 2019 16.69 16.69 16.67 16.67 1,500 -0.08(-0.48%)
Jan 17, 2019 16.75 16.75 16.75 16.75 1,000 +0.06(+0.37%)
Jan 15, 2019 16.69 16.69 16.69 0 +0.31(+1.88%)
Jan 14, 2019 16.38 16.38 16.38 16.38 500 -0.95(-5.48%)
Jan 11, 2019 17.33 17.33 17.33 32 +0.00(+0.00%)
Jan 09, 2019 17.33 17.33 17.33 0 +0.98(+5.99%)
Jan 08, 2019 16.35 16.35 16.35 16.35 1,500 +0.03(+0.15%)
Jan 04, 2019 16.32 16.32 16.32 0 +1.00(+6.52%)
Jan 02, 2019 15.33 15.33 15.33 0 -0.35(-2.26%)
Dec 28, 2018 15.68 15.68 15.68 0 -0.48(-2.97%)
Dec 27, 2018 16.22 16.22 16.16 219 -0.06(-0.37%)
Dec 26, 2018 16.22 16.22 16.22 16.22 110 +2.39(+17.28%)
Dec 21, 2018 13.83 13.83 13.83 0 +0.69(+5.25%)
Dec 20, 2018 13.14 13.14 13.14 13.14 119 +1.45(+12.40%)
Dec 19, 2018 11.69 11.69 11.69 11.69 300 -1.75(-13.02%)
Dec 17, 2018 13.44 13.44 13.44 0 +0.00(+0.00%)
Dec 14, 2018 13.44 13.44 13.44 38 +0.00(+0.00%)
Nov 30, 2018 13.44 13.44 13.44 0 +1.47(+12.28%)
Nov 27, 2018 11.97 11.97 11.97 0 +0.05(+0.42%)
Nov 26, 2018 11.92 11.92 11.92 11.92 100 -1.33(-10.04%)
Nov 21, 2018 13.25 13.25 13.25 0 +0.23(+1.77%)
Nov 20, 2018 13.02 13.02 13.02 13.02 200 +0.82(+6.72%)
Nov 19, 2018 12.20 12.20 12.20 12.20 566 -0.32(-2.55%)
Nov 15, 2018 12.52 12.52 12.52 0 -0.75(-5.66%)
Nov 13, 2018 13.27 13.27 13.27 0 -0.90(-6.35%)
Nov 12, 2018 14.17 14.17 14.17 14.17 307 +1.70(+13.63%)
Nov 09, 2018 12.47 12.47 12.47 2,502 +0.00(+0.00%)
Nov 07, 2018 12.47 12.47 12.47 0 +0.54(+4.53%)
Nov 05, 2018 11.93 11.93 11.93 0 -0.48(-3.87%)
Nov 02, 2018 12.41 12.41 12.41 12.41 800 +0.37(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.