Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.980	5.010	4.980	5.010	400	+0.04(+0.80%)
Feb 21, 2013		4.970	4.970	4.970	0	-0.38(-7.10%)
Feb 19, 2013		5.350	5.350	5.350	0	-0.26(-4.63%)
Feb 11, 2013		5.610	5.610	5.610	0	-0.29(-4.92%)
Feb 05, 2013		5.900	5.900	5.900	0	-0.02(-0.34%)
Jan 30, 2013		5.920	5.920	5.920	0	-0.36(-5.73%)
Jan 25, 2013	6.280	6.280	6.280	6.280	0	+0.10(+1.62%)
Jan 24, 2013	6.160	6.180	6.160	6.180	500	-0.16(-2.52%)
Jan 18, 2013		6.340	6.340	6.340	0	+0.13(+2.09%)
Jan 17, 2013	6.210	6.210	6.210	6.210	100	-0.29(-4.46%)
Jan 14, 2013		6.500	6.500	6.500	0	+0.33(+5.35%)
Jan 07, 2013		6.170	6.170	6.170	0	+0.29(+4.93%)
Dec 28, 2012	5.880	5.880	5.880	5.880	0	-0.47(-7.40%)
Dec 26, 2012	6.350	6.350	6.350	6.350	0	+0.03(+0.47%)
Dec 24, 2012	6.180	6.320	6.170	6.320	300	-0.06(-0.94%)
Dec 20, 2012		6.380	6.380	6.380	0	-0.09(-1.39%)
Dec 19, 2012	6.420	6.470	6.420	6.470	300	-0.19(-2.85%)
Dec 18, 2012	6.650	6.660	6.650	6.660	1,600	+0.21(+3.26%)
Dec 17, 2012	6.450	6.450	6.450	6.450	100	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.