Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		15.00	15.00	15.00	0	+0.90(+6.38%)
Aug 29, 2017	14.10	14.10	14.10	14.10	500	+0.40(+2.92%)
Aug 25, 2017		13.70	13.70	13.70	0	-1.32(-8.79%)
Aug 24, 2017	15.02	15.02	15.02	15.02	1,432	-2.38(-13.68%)
Jul 27, 2017		17.40	17.40	17.40	0	-0.09(-0.51%)
Jul 26, 2017	17.49	17.49	17.49	17.49	175	+0.00(+0.03%)
Jul 20, 2017		17.48	17.48	17.48	0	-0.32(-1.77%)
Jul 19, 2017	17.80	17.80	17.80	17.80	100	+1.95(+12.30%)
Jul 13, 2017		15.85	15.85	15.85	15	-0.61(-3.71%)
Jul 12, 2017	16.46	16.46	16.46	16.46	500	-0.20(-1.20%)
Jul 11, 2017	16.70	16.70	16.66	16.66	1,300	+2.39(+16.75%)
Jul 06, 2017		14.27	14.27	14.27	20	-0.48(-3.25%)
Jul 05, 2017	14.75	14.75	14.75	14.75	210	-0.20(-1.34%)
Jul 03, 2017	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Jun 30, 2017		14.95	14.95	14.95	0	+1.70(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.