Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		17.20	17.20	17.20	0	-0.30(-1.71%)
Sep 22, 2020	17.50	17.50	17.50	17.50	250	-0.55(-3.05%)
Sep 21, 2020	18.05	18.05	18.05	18.05	700	-0.62(-3.32%)
Sep 17, 2020		18.67	18.67	18.67	0	-0.64(-3.31%)
Sep 16, 2020		19.31	19.31	19.31	1,400	+0.00(+0.00%)
Sep 15, 2020		19.31	19.31	19.31	63	+0.00(+0.00%)
Sep 14, 2020	19.31	19.31	19.31	19.31	300	+0.16(+0.84%)
Sep 11, 2020		19.15	19.15	19.15	92	+0.00(+0.00%)
Sep 10, 2020		19.15	19.15	19.15	8	+0.00(+0.00%)
Sep 09, 2020		19.15	19.15	19.15	10	+0.00(+0.00%)
Sep 08, 2020	19.56	19.56	19.15	19.15	500	+0.22(+1.16%)
Sep 04, 2020	18.07	18.93	18.06	18.93	700	+1.78(+10.38%)
Sep 03, 2020	18.25	18.25	17.15	17.15	468	+1.06(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.