Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 8.615 2 -1.46(-14.45%)
Sep 08, 2022 10.07 0 +0.82(+8.86%)
Aug 30, 2022 9.250 0 -0.80(-7.96%)
Aug 29, 2022 11.44 11.44 10.05 10.05 754 -1.90(-15.90%)
Aug 26, 2022 12.00 12.00 11.95 11.95 303 +1.31(+12.34%)
Jul 13, 2022 10.64 1 -0.53(-4.77%)
Jul 12, 2022 11.17 11.17 11.17 11.17 300 -0.68(-5.74%)
Jul 06, 2022 11.85 0 -0.15(-1.25%)
Jul 05, 2022 12.00 12.00 12.00 12.00 200 -0.11(-0.91%)
Jun 21, 2022 12.11 0 -2.44(-16.77%)
Jun 02, 2022 14.55 0 +1.71(+13.32%)
Jun 01, 2022 13.27 13.27 12.84 12.84 200 -0.75(-5.52%)
May 20, 2022 13.59 0 +0.39(+2.95%)
May 19, 2022 13.20 13.20 13.20 13.20 195 -0.11(-0.79%)
May 02, 2022 13.30 15 +0.05(+0.35%)
Apr 06, 2022 13.26 0 -0.06(-0.46%)
Mar 30, 2022 13.32 0 -1.39(-9.48%)
Mar 07, 2022 14.71 0 +1.28(+9.49%)
Mar 02, 2022 13.44 0 -0.42(-3.03%)
Feb 18, 2022 13.86 0 -2.06(-12.96%)
Jan 10, 2022 15.92 9 -0.02(-0.11%)
Dec 28, 2021 15.94 15.94 15.94 0 -0.33(-2.02%)
Dec 21, 2021 16.27 16.27 16.27 1 -0.74(-4.34%)
Dec 17, 2021 17.01 17.01 17.01 77 +2.41(+16.51%)
Dec 16, 2021 14.60 14.60 14.60 14.60 1,000 +0.00(+0.00%)
Dec 15, 2021 12.70 14.60 12.70 14.60 200 +1.16(+8.63%)
Dec 06, 2021 13.44 13.44 13.44 39 -0.82(-5.75%)
Dec 01, 2021 14.26 14.26 14.26 0 +0.00(+0.00%)
Nov 22, 2021 14.26 14.26 14.26 0 -1.01(-6.61%)
Nov 11, 2021 15.27 15.27 15.27 0 -1.16(-7.08%)
Nov 04, 2021 16.43 16.43 16.43 0 -2.02(-10.93%)
Oct 29, 2021 18.45 18.45 18.45 40 -0.11(-0.59%)
Oct 25, 2021 18.56 18.56 18.56 0 -0.34(-1.77%)
Oct 21, 2021 18.89 18.89 18.89 0 +1.25(+7.05%)
Oct 20, 2021 17.95 17.95 17.65 17.65 800 -0.27(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.