Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		6.140	6.140	6.140	0	+0.00(+0.00%)
Mar 14, 2016		6.140	6.140	6.140	0	+0.61(+11.03%)
Feb 24, 2016		5.530	5.530	5.530	0	+0.06(+1.10%)
Feb 16, 2016		5.470	5.470	5.470	0	-0.23(-4.04%)
Feb 12, 2016		5.700	5.700	5.700	0	+0.13(+2.33%)
Feb 11, 2016	5.510	5.570	5.510	5.570	1,800	-0.06(-1.07%)
Feb 10, 2016	5.610	5.630	5.610	5.630	804	+0.07(+1.26%)
Feb 09, 2016	5.210	5.570	5.210	5.560	1,419	+0.24(+4.51%)
Feb 08, 2016	5.170	5.320	5.170	5.320	8,000	+0.12(+2.31%)
Feb 05, 2016	5.200	5.200	5.200	5.200	1,100	-0.14(-2.62%)
Feb 03, 2016		5.340	5.340	5.340	0	-0.51(-8.72%)
Jan 26, 2016		5.850	5.850	5.850	0	-0.06(-1.02%)
Jan 22, 2016		5.910	5.910	5.910	0	-0.24(-3.90%)
Jan 19, 2016		6.150	6.150	6.150	0	-0.10(-1.60%)
Jan 15, 2016		6.250	6.250	6.250	0	+0.20(+3.31%)
Jan 12, 2016		6.050	6.050	6.050	0	-0.12(-1.94%)
Jan 11, 2016	6.190	6.190	6.170	6.170	2,000	-0.23(-3.59%)
Jan 06, 2016		6.400	6.400	6.400	0	+0.03(+0.47%)
Jan 05, 2016	6.370	6.370	6.370	6.370	1,169	-0.20(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.