Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		12.96	12.96	12.96	0	-0.27(-2.08%)
Mar 26, 2018		13.23	13.23	13.23	0	+0.55(+4.34%)
Mar 14, 2018		12.69	12.69	12.69	0	+0.29(+2.30%)
Mar 09, 2018		12.40	12.40	12.40	0	-0.25(-1.98%)
Mar 05, 2018		12.65	12.65	12.65	0	-1.09(-7.93%)
Feb 16, 2018		13.74	13.74	13.74	0	+1.93(+16.34%)
Feb 09, 2018		11.81	11.81	11.81	0	-2.04(-14.76%)
Feb 02, 2018		13.86	13.86	13.86	0	+0.01(+0.04%)
Jan 31, 2018		13.85	13.85	13.85	49	-0.75(-5.14%)
Jan 18, 2018		14.60	14.60	14.60	0	-0.57(-3.76%)
Jan 17, 2018	15.17	15.17	15.17	15.17	100	-0.16(-1.04%)
Jan 11, 2018		15.33	15.33	15.33	0	+0.55(+3.72%)
Jan 10, 2018	14.55	14.78	14.55	14.78	6,835	-0.22(-1.47%)
Jan 09, 2018	15.00	15.00	15.00	15.00	787	+0.50(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.