Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 17.40 17.40 17.40 0 -0.09(-0.51%)
Jul 26, 2017 17.49 17.49 17.49 17.49 175 +0.00(+0.03%)
Jul 20, 2017 17.48 17.48 17.48 0 -0.32(-1.77%)
Jul 19, 2017 17.80 17.80 17.80 17.80 100 +1.95(+12.30%)
Jul 13, 2017 15.85 15.85 15.85 15 -0.61(-3.71%)
Jul 12, 2017 16.46 16.46 16.46 16.46 500 -0.20(-1.20%)
Jul 11, 2017 16.70 16.70 16.66 16.66 1,300 +2.39(+16.75%)
Jul 06, 2017 14.27 14.27 14.27 20 -0.48(-3.25%)
Jul 05, 2017 14.75 14.75 14.75 14.75 210 -0.20(-1.34%)
Jul 03, 2017 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 30, 2017 14.95 14.95 14.95 0 +1.70(+12.83%)
Jun 07, 2017 13.25 13.25 13.25 0 +0.34(+2.63%)
May 31, 2017 12.91 12.91 12.91 0 -0.14(-1.07%)
May 30, 2017 13.14 13.14 13.00 13.05 3,192 +1.40(+12.02%)
May 24, 2017 11.65 11.65 11.65 0 -0.09(-0.77%)
May 19, 2017 11.74 11.74 11.74 0 +0.04(+0.34%)
May 16, 2017 11.70 11.70 11.70 0 -0.41(-3.39%)
May 09, 2017 12.11 12.11 12.11 0 +0.60(+5.21%)
May 05, 2017 11.51 11.51 11.51 0 -0.34(-2.87%)
May 04, 2017 11.85 11.85 11.85 11.85 100 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.