Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 14.10 14.10 14.10 0 -0.36(-2.51%)
Nov 28, 2016 13.95 14.46 13.95 14.46 650 +1.06(+7.93%)
Nov 18, 2016 13.40 13.40 13.40 0 +0.02(+0.11%)
Nov 17, 2016 13.40 13.40 13.38 13.38 1,217 +0.10(+0.71%)
Nov 15, 2016 13.29 13.29 13.29 0 -0.07(-0.52%)
Nov 11, 2016 13.36 13.36 13.36 0 +0.05(+0.38%)
Nov 10, 2016 13.18 13.36 13.18 13.31 4,855 -0.42(-3.06%)
Nov 07, 2016 13.73 13.73 13.73 0 -1.17(-7.85%)
Nov 03, 2016 14.90 14.90 14.90 0 -0.27(-1.78%)
Oct 31, 2016 15.17 15.17 15.17 0 -1.18(-7.22%)
Oct 27, 2016 16.35 16.35 16.35 0 -0.17(-1.03%)
Oct 20, 2016 16.52 16.52 16.52 0 +0.66(+4.19%)
Oct 14, 2016 15.86 15.86 15.86 0 +0.36(+2.30%)
Oct 13, 2016 15.50 15.50 15.50 15.50 103 -1.85(-10.66%)
Oct 10, 2016 17.35 17.35 17.35 4 +0.17(+0.99%)
Oct 03, 2016 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Sep 30, 2016 17.18 17.18 17.18 17.18 30 +0.00(+0.00%)
Sep 29, 2016 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Sep 28, 2016 17.18 17.18 17.18 17.18 50 +0.00(+0.00%)
Sep 27, 2016 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Sep 23, 2016 17.18 17.18 17.18 0 -1.59(-8.47%)
Sep 16, 2016 18.77 18.77 18.77 0 -0.53(-2.75%)
Sep 13, 2016 19.30 19.30 19.30 0 -0.73(-3.64%)
Sep 12, 2016 19.22 20.03 19.22 20.03 1,424 -1.37(-6.40%)
Sep 07, 2016 21.40 21.40 21.40 0 +2.05(+10.59%)
Sep 06, 2016 19.25 19.35 19.18 19.35 300 +1.29(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.