Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.640 9.780 9.300 9.780 3,250 -0.05(-0.51%)
Jan 30, 2017 9.830 9.830 9.830 9.830 690 -0.44(-4.30%)
Jan 27, 2017 10.27 10.27 10.27 10.27 110 -0.77(-6.96%)
Jan 26, 2017 10.80 11.04 10.80 11.04 800 -0.06(-0.54%)
Jan 25, 2017 11.00 11.10 11.00 11.10 2,100 +1.30(+13.27%)
Jan 20, 2017 9.800 9.800 9.800 8 +0.85(+9.50%)
Jan 17, 2017 8.950 8.950 8.950 0 -0.69(-7.16%)
Jan 06, 2017 9.640 9.640 9.640 0 +0.14(+1.47%)
Jan 05, 2017 9.562 9.562 9.500 9.500 1,010 -1.00(-9.52%)
Dec 30, 2016 10.50 10.50 10.50 0 +0.63(+6.38%)
Dec 28, 2016 9.870 9.870 9.870 0 -3.90(-28.32%)
Dec 21, 2016 13.77 13.77 13.77 0 -1.49(-9.76%)
Dec 12, 2016 15.26 15.26 15.26 0 -0.07(-0.46%)
Dec 07, 2016 15.33 15.33 15.33 0 -0.34(-2.17%)
Dec 06, 2016 15.67 15.67 15.67 15.67 240 +1.57(+11.13%)
Nov 29, 2016 14.10 14.10 14.10 0 -0.36(-2.51%)
Nov 28, 2016 13.95 14.46 13.95 14.46 650 +1.06(+7.93%)
Nov 18, 2016 13.40 13.40 13.40 0 +0.02(+0.11%)
Nov 17, 2016 13.40 13.40 13.38 13.38 1,217 +0.10(+0.71%)
Nov 15, 2016 13.29 13.29 13.29 0 -0.07(-0.52%)
Nov 11, 2016 13.36 13.36 13.36 0 +0.05(+0.38%)
Nov 10, 2016 13.18 13.36 13.18 13.31 4,855 -0.42(-3.06%)
Nov 07, 2016 13.73 13.73 13.73 0 -1.17(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.