Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.05 13.05 13.05 43 +0.25(+1.95%)
Dec 28, 2017 12.80 12.80 12.80 12.80 300 +0.02(+0.16%)
Dec 20, 2017 12.78 12.78 12.78 0 +0.18(+1.43%)
Dec 12, 2017 12.60 12.60 12.60 0 -0.88(-6.53%)
Dec 07, 2017 13.48 13.48 13.48 0 +1.09(+8.80%)
Dec 06, 2017 13.05 13.05 12.39 12.39 2,308 -1.26(-9.23%)
Dec 05, 2017 13.65 13.65 13.65 13.65 201 -1.48(-9.78%)
Nov 30, 2017 15.13 15.13 15.13 0 -3.47(-18.66%)
Nov 06, 2017 18.60 18.60 18.60 0 +0.00(+0.00%)
Nov 03, 2017 18.70 18.70 18.60 18.60 500 +0.25(+1.36%)
Nov 02, 2017 18.75 18.75 18.25 18.35 9,410 +0.04(+0.22%)
Nov 01, 2017 18.35 18.35 18.31 18.31 1,600 +0.16(+0.88%)
Oct 30, 2017 18.15 18.15 18.15 0 +0.22(+1.23%)
Oct 25, 2017 17.93 17.93 17.93 0 -1.27(-6.61%)
Oct 13, 2017 19.20 19.20 19.20 0 +0.32(+1.69%)
Oct 12, 2017 19.56 19.56 18.88 18.88 10,800 -0.47(-2.43%)
Oct 11, 2017 19.90 19.90 19.35 19.35 1,806 +0.32(+1.68%)
Oct 10, 2017 19.03 19.03 19.03 19.03 100 +0.55(+2.98%)
Oct 09, 2017 18.48 18.48 18.48 18.48 100 +1.23(+7.13%)
Oct 04, 2017 17.25 17.25 17.25 0 +0.93(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.