Indicators

Cw Bancorp (OP: CWBK )

33.00 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	32.00	33.00	32.00	33.00	560	+0.00(+0.00%)
Aug 28, 2024				33.00	0	+2.00(+6.45%)
Aug 27, 2024	31.30	31.60	31.00	31.00	3,775	+0.00(+0.00%)
Aug 26, 2024	31.00	31.00	31.00	31.00	600	+0.20(+0.65%)
Aug 23, 2024	30.50	30.80	30.50	30.80	2,400	+0.55(+1.82%)
Aug 22, 2024	30.25	30.25	30.25	30.25	200	+0.25(+0.83%)
Aug 21, 2024	30.00	30.00	30.00	30.00	204	+0.00(+0.00%)
Aug 20, 2024	30.00	30.00	30.00	30.00	200	+0.38(+1.28%)
Aug 19, 2024	29.62	29.62	29.62	29.62	2,346	+0.07(+0.24%)
Aug 08, 2024				29.55	0	-0.06(-0.20%)
Aug 05, 2024				29.61	0	-0.01(-0.03%)
Aug 02, 2024	29.85	29.85	29.55	29.62	1,483	-0.28(-0.94%)
Aug 01, 2024	30.55	30.55	29.90	29.90	1,100	-1.10(-3.55%)
Jul 31, 2024	31.90	31.90	30.70	31.00	3,015	-0.90(-2.82%)
Jul 18, 2024				31.90	0	-0.10(-0.31%)
Jul 16, 2024				32.00	3	+2.12(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.