Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anteris Technologies Ltd (OP: AMEUF )

9.090 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 9.090 0 -0.86(-8.64%)
Aug 01, 2024 9.950 0 -0.50(-4.78%)
Jul 25, 2024 10.45 0 -0.54(-4.91%)
Jul 23, 2024 10.99 0 -0.36(-3.17%)
Jul 22, 2024 11.35 11.35 11.35 11.35 2,010 -0.15(-1.30%)
Jul 19, 2024 11.50 11.50 11.50 11.50 847 -0.30(-2.54%)
Jul 18, 2024 11.80 11.80 11.80 11.80 874 +0.37(+3.23%)
Jul 17, 2024 11.43 11.43 11.43 11.43 450 -0.45(-3.78%)
Jul 12, 2024 11.88 0 -0.16(-1.33%)
Jul 11, 2024 12.04 12.04 12.04 12.04 115 +0.39(+3.35%)
Jul 10, 2024 11.76 11.76 11.65 11.65 5,085 -0.96(-7.61%)
Jul 01, 2024 12.61 0 -0.34(-2.63%)
Jun 11, 2024 12.95 0 +0.27(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.