Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0794 -0.0206 (-20.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1039 0.1039 0.0671 0.0794 884,925 -0.02(-20.60%)
Nov 21, 2024 0.0764 0.1070 0.0764 0.1000 21,886 +0.02(+19.76%)
Nov 20, 2024 0.1260 0.1260 0.0790 0.0835 305,230 -0.03(-24.09%)
Nov 19, 2024 0.0890 0.1140 0.0865 0.1100 299,850 +0.02(+23.60%)
Nov 18, 2024 0.0710 0.0936 0.0697 0.0890 327,767 +0.02(+27.51%)
Nov 15, 2024 0.0396 0.0752 0.0396 0.0698 200,047 +0.02(+54.08%)
Nov 14, 2024 0.0450 0.0467 0.0428 0.0453 115,373 +0.00(+4.62%)
Nov 13, 2024 0.0440 0.0470 0.0411 0.0433 91,307 -0.00(-1.59%)
Nov 12, 2024 0.0487 0.0500 0.0440 0.0440 104,050 -0.00(-9.28%)
Nov 11, 2024 0.0629 0.0629 0.0457 0.0485 123,066 -0.01(-9.51%)
Nov 08, 2024 0.0552 0.0600 0.0500 0.0536 366,180 -0.00(-2.19%)
Nov 07, 2024 0.0634 0.0639 0.0548 0.0548 251,935 -0.00(-5.68%)
Nov 06, 2024 0.0500 0.0581 0.0500 0.0581 593,658 +0.01(+14.82%)
Nov 05, 2024 0.0498 0.0578 0.0498 0.0506 72,801 +0.00(+1.20%)
Nov 04, 2024 0.0456 0.0600 0.0456 0.0500 94,337 +0.00(+0.00%)
Nov 01, 2024 0.0546 0.0546 0.0474 0.0500 55,275 +0.00(+0.00%)
Oct 31, 2024 0.0511 0.0542 0.0500 0.0500 20,956 -0.00(-1.96%)
Oct 30, 2024 0.0520 0.0520 0.0495 0.0510 103,184 -0.00(-1.92%)
Oct 29, 2024 0.0585 0.0600 0.0497 0.0520 102,472 -0.00(-7.14%)
Oct 28, 2024 0.0640 0.0640 0.0550 0.0560 9,079 +0.00(+4.48%)
Oct 25, 2024 0.0450 0.0700 0.0450 0.0536 30,060 -0.01(-17.54%)
Oct 24, 2024 0.0644 0.0689 0.0610 0.0650 18,890 +0.00(+3.67%)
Oct 23, 2024 0.0550 0.0627 0.0520 0.0627 28,850 +0.00(+3.47%)
Oct 22, 2024 0.0595 0.0606 0.0535 0.0606 17,240 +0.00(+8.02%)
Oct 21, 2024 0.0535 0.0561 0.0450 0.0561 7,090 -0.00(-1.58%)
Oct 18, 2024 0.0594 0.0594 0.0530 0.0570 34,921 +0.00(+0.18%)
Oct 17, 2024 0.0510 0.0569 0.0507 0.0569 11,435 +0.00(+3.45%)
Oct 16, 2024 0.0551 0.0565 0.0550 0.0550 28,707 +0.00(+0.00%)
Oct 15, 2024 0.0584 0.0584 0.0550 0.0550 4,250 -0.00(-5.82%)
Oct 14, 2024 0.0617 0.0617 0.0584 0.0584 2,951 -0.00(-5.35%)
Oct 11, 2024 0.0549 0.0617 0.0530 0.0617 45,169 +0.00(+8.44%)
Oct 10, 2024 0.0550 0.0612 0.0505 0.0569 19,853 +0.00(+5.37%)
Oct 09, 2024 0.0505 0.0570 0.0488 0.0540 17,485 +0.00(+9.53%)
Oct 08, 2024 0.0493 0.0493 0.0493 0.0493 125 -0.00(-1.20%)
Oct 07, 2024 0.0513 0.0558 0.0499 0.0499 2,285 -0.01(-12.46%)
Oct 04, 2024 0.0480 0.0570 0.0462 0.0570 29,558 +0.01(+13.77%)
Oct 03, 2024 0.0480 0.0501 0.0451 0.0501 155,946 +0.00(+3.73%)
Oct 02, 2024 0.0476 0.0493 0.0476 0.0483 57,113 -0.00(-6.76%)
Oct 01, 2024 0.0530 0.0538 0.0505 0.0518 73,215 -0.00(-7.50%)
Sep 30, 2024 0.0568 0.0620 0.0507 0.0560 43,850 -0.00(-3.45%)
Sep 27, 2024 0.0552 0.0580 0.0500 0.0580 21,782 +0.01(+14.17%)
Sep 26, 2024 0.0649 0.0649 0.0508 0.0508 35,966 -0.00(-8.63%)
Sep 25, 2024 0.0550 0.0579 0.0495 0.0556 662,090 -0.00(-0.89%)
Sep 24, 2024 0.0581 0.0624 0.0560 0.0561 36,991 -0.00(-3.94%)
Sep 23, 2024 0.0575 0.0621 0.0568 0.0584 30,030 +0.00(+1.74%)
Sep 20, 2024 0.0551 0.0597 0.0551 0.0574 12,613 -0.00(-0.52%)
Sep 19, 2024 0.0573 0.0600 0.0550 0.0577 153,701 +0.00(+4.72%)
Sep 18, 2024 0.0576 0.0576 0.0551 0.0551 4,329 -0.01(-11.41%)
Sep 17, 2024 0.0570 0.0628 0.0551 0.0622 14,541 +0.01(+9.12%)
Sep 16, 2024 0.0693 0.0739 0.0570 0.0570 76,565 -0.01(-20.83%)
Sep 13, 2024 0.0600 0.0720 0.0600 0.0720 83,422 +0.01(+10.09%)
Sep 12, 2024 0.0722 0.0750 0.0651 0.0654 31,624 -0.00(-5.63%)
Sep 11, 2024 0.0647 0.0750 0.0641 0.0693 116,316 +0.00(+7.11%)
Sep 10, 2024 0.0583 0.0682 0.0550 0.0647 31,921 +0.01(+15.54%)
Sep 09, 2024 0.0580 0.0602 0.0512 0.0560 197,894 -0.00(-5.41%)
Sep 06, 2024 0.0647 0.0720 0.0549 0.0592 112,715 -0.01(-14.20%)
Sep 05, 2024 0.0766 0.0766 0.0650 0.0690 150,780 -0.01(-12.88%)
Sep 04, 2024 0.0795 0.0795 0.0788 0.0792 5,284 +0.01(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.