Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.210 +0.050 (+1.20%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 4.260 4.260 4.170 4.210 3,948 +0.05(+1.20%)
Mar 07, 2025 4.250 4.320 4.160 4.160 7,606 -0.10(-2.35%)
Mar 06, 2025 4.310 4.344 4.260 4.260 8,469 +0.02(+0.47%)
Mar 05, 2025 4.185 4.250 4.110 4.240 13,339 +0.13(+3.16%)
Mar 04, 2025 4.060 4.116 4.044 4.110 12,447 +0.04(+0.98%)
Mar 03, 2025 4.230 4.230 4.070 4.070 23,738 -0.06(-1.45%)
Feb 28, 2025 4.350 4.350 4.070 4.130 20,828 -0.13(-3.05%)
Feb 27, 2025 4.245 4.300 4.190 4.260 19,650 +0.06(+1.43%)
Feb 26, 2025 4.200 4.300 4.200 4.200 44,455 +0.10(+2.44%)
Feb 25, 2025 3.990 4.160 3.990 4.100 12,453 -0.02(-0.49%)
Feb 24, 2025 4.130 4.130 4.080 4.120 5,895 +0.07(+1.73%)
Feb 21, 2025 4.080 4.090 4.042 4.050 16,505 -0.08(-1.94%)
Feb 20, 2025 4.100 4.230 4.100 4.130 20,886 +0.10(+2.48%)
Feb 19, 2025 4.050 4.056 4.030 4.030 23,101 -0.02(-0.49%)
Feb 18, 2025 4.020 4.060 4.020 4.050 25,484 +0.05(+1.38%)
Feb 14, 2025 3.990 4.000 3.960 3.995 8,103 +0.08(+1.91%)
Feb 13, 2025 3.920 3.920 3.850 3.920 3,303 -0.09(-2.24%)
Feb 12, 2025 3.995 4.020 3.960 4.010 10,288 +0.13(+3.35%)
Feb 11, 2025 3.889 3.890 3.855 3.880 3,983 -0.03(-0.77%)
Feb 10, 2025 3.920 3.940 3.900 3.910 42,316 +0.04(+1.03%)
Feb 07, 2025 3.900 3.910 3.840 3.870 38,207 +0.04(+1.04%)
Feb 06, 2025 3.859 3.860 3.830 3.830 17,182 +0.04(+1.19%)
Feb 05, 2025 3.810 3.880 3.785 3.785 4,479 -0.07(-1.94%)
Feb 04, 2025 3.850 3.880 3.840 3.860 49,798 -0.04(-1.13%)
Feb 03, 2025 3.870 3.930 3.865 3.904 20,053 +0.04(+1.14%)
Jan 31, 2025 3.960 4.050 3.810 3.860 18,217 -0.10(-2.53%)
Jan 30, 2025 3.980 4.045 3.960 3.960 23,369 +0.02(+0.51%)
Jan 29, 2025 3.990 3.990 3.910 3.940 2,984 +0.01(+0.34%)
Jan 28, 2025 3.900 3.926 3.883 3.926 14,373 -0.03(-0.85%)
Jan 27, 2025 3.960 3.980 3.960 3.960 22,322 +0.05(+1.28%)
Jan 24, 2025 3.760 3.910 3.750 3.910 10,299 +0.05(+1.30%)
Jan 23, 2025 4.070 4.070 3.792 3.860 16,554 -0.06(-1.66%)
Jan 22, 2025 3.970 3.970 3.895 3.925 3,290 -0.01(-0.13%)
Jan 21, 2025 4.100 4.100 3.930 3.930 28,126 -0.09(-2.29%)
Jan 17, 2025 3.950 4.030 3.950 4.022 26,011 +0.20(+5.15%)
Jan 16, 2025 3.740 3.825 3.740 3.825 25,242 -0.01(-0.39%)
Jan 15, 2025 3.840 3.870 3.840 3.840 7,331 +0.01(+0.31%)
Jan 14, 2025 3.830 3.830 3.810 3.828 6,648 +0.11(+2.90%)
Jan 13, 2025 3.790 3.790 3.710 3.720 28,285 -0.05(-1.46%)
Jan 10, 2025 3.784 3.790 3.760 3.775 13,779 -0.04(-0.92%)
Jan 08, 2025 3.801 3.860 3.801 3.810 8,368 -0.03(-0.78%)
Jan 07, 2025 3.850 3.850 3.830 3.840 37,133 +0.03(+0.79%)
Jan 06, 2025 3.855 3.860 3.810 3.810 54,646 +0.02(+0.53%)
Jan 03, 2025 3.760 3.810 3.760 3.790 28,760 -0.08(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.