Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2024 16.24 16,600 +0.07(+0.43%)
May 03, 2024 16.17 33 -0.04(-0.25%)
Apr 23, 2024 16.21 1 +0.43(+2.71%)
Apr 11, 2024 15.78 0 -1.97(-11.09%)
Mar 20, 2024 17.75 0 +0.55(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.