Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP:DGNOF)

0.1825 +0.0154 (+9.22%)
Streaming Delayed Price Updated: 1:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1796 0.1850 0.1738 0.1825 128,500 +0.02(+9.22%)
Jul 31, 2025 0.1486 0.1760 0.1473 0.1671 180,440 +0.02(+13.52%)
Jul 30, 2025 0.1537 0.1576 0.1472 0.1472 110,480 -0.01(-4.23%)
Jul 29, 2025 0.1477 0.1537 0.1477 0.1537 44,500 +0.00(+1.86%)
Jul 28, 2025 0.1521 0.1521 0.1451 0.1509 47,500 +0.00(+1.96%)
Jul 25, 2025 0.1451 0.1507 0.1451 0.1480 70,000 -0.00(-2.82%)
Jul 24, 2025 0.1582 0.1582 0.1450 0.1523 164,340 +0.00(+1.53%)
Jul 23, 2025 0.1528 0.1528 0.1500 0.1500 25,311 -0.00(-2.09%)
Jul 22, 2025 0.1566 0.1569 0.1492 0.1532 121,717 +0.00(+0.52%)
Jul 21, 2025 0.1640 0.1640 0.1521 0.1524 80,945 -0.01(-7.07%)
Jul 18, 2025 0.1640 0.1640 0.1482 0.1640 73,053 +0.01(+4.93%)
Jul 17, 2025 0.1596 0.1639 0.1553 0.1563 150,197 -0.00(-0.13%)
Jul 16, 2025 0.1581 0.1620 0.1565 0.1565 25,000 +0.00(+0.32%)
Jul 15, 2025 0.1402 0.1590 0.1402 0.1560 277,000 +0.02(+13.79%)
Jul 14, 2025 0.1387 0.1403 0.1340 0.1371 114,000 -0.00(-1.01%)
Jul 11, 2025 0.1385 0.1385 0.1385 0.1385 1,000 -0.02(-12.29%)
Jul 09, 2025 0.1579 2 +0.01(+7.78%)
Jul 07, 2025 0.1465 0 +0.00(+1.03%)
Jul 03, 2025 0.1470 0.1480 0.1450 0.1450 22,009 -0.01(-5.78%)
Jul 02, 2025 0.1400 0.1699 0.1400 0.1539 56,525 +0.02(+14.00%)
Jul 01, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.97%)
Jun 27, 2025 0.1337 0 -0.01(-4.50%)
Jun 26, 2025 0.1370 0.1420 0.1370 0.1400 185,357 -0.00(-1.06%)
Jun 25, 2025 0.1370 0.1415 0.1370 0.1415 25,500 +0.01(+5.91%)
Jun 24, 2025 0.1460 0.1460 0.1336 0.1336 10,700 -0.01(-8.87%)
Jun 23, 2025 0.1466 0.1466 0.1466 0.1466 2,000 -0.00(-0.95%)
Jun 20, 2025 0.1480 0.1480 0.1480 0.1480 5,000 +0.00(+0.00%)
Jun 18, 2025 0.1520 0.1550 0.1480 0.1480 28,000 -0.00(-1.33%)
Jun 17, 2025 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+2.46%)
Jun 16, 2025 0.1446 0.1491 0.1446 0.1464 5,500 +0.00(+3.10%)
Jun 13, 2025 0.1400 0.1420 0.1400 0.1420 26,500 +0.01(+4.95%)
Jun 12, 2025 0.1456 0.1456 0.1353 0.1353 200,000 -0.01(-7.33%)
Jun 10, 2025 0.1460 24,500 +0.00(+1.18%)
Jun 09, 2025 0.1477 0.1477 0.1396 0.1443 116,590 -0.01(-5.25%)
Jun 06, 2025 0.1570 0.1570 0.1517 0.1523 115,207 -0.01(-3.61%)
Jun 05, 2025 0.1617 0.1619 0.1550 0.1580 10,000 -0.00(-2.05%)
Jun 04, 2025 0.1620 0.1650 0.1590 0.1613 59,000 +0.00(+1.64%)
Jun 03, 2025 0.1625 0.1625 0.1587 0.1587 1,000 -0.00(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.