Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP:SDRC)

0.3697 -0.0278 (-6.99%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3621 0.3999 0.3513 0.3697 145,053 -0.03(-6.99%)
Jan 29, 2026 0.3600 0.3975 0.3500 0.3975 427,508 +0.04(+10.26%)
Jan 28, 2026 0.3758 0.3978 0.3511 0.3605 312,581 -0.03(-6.68%)
Jan 27, 2026 0.3740 0.3894 0.3701 0.3863 189,172 +0.00(+0.42%)
Jan 26, 2026 0.3927 0.4100 0.3750 0.3847 730,537 -0.02(-3.80%)
Jan 23, 2026 0.4097 0.4200 0.3850 0.3999 204,674 -0.00(-0.03%)
Jan 22, 2026 0.3900 0.4000 0.3850 0.4000 435,249 +0.01(+2.56%)
Jan 21, 2026 0.3934 0.4297 0.3900 0.3900 165,982 -0.01(-3.32%)
Jan 20, 2026 0.4300 0.4300 0.3800 0.4034 389,125 +0.01(+3.52%)
Jan 16, 2026 0.3930 0.4000 0.3650 0.3897 124,277 -0.01(-2.50%)
Jan 15, 2026 0.3950 0.3997 0.3700 0.3997 264,321 -0.00(-0.08%)
Jan 14, 2026 0.4000 0.4470 0.3808 0.4000 102,530 +0.01(+2.51%)
Jan 13, 2026 0.3975 0.4285 0.3876 0.3902 231,663 -0.01(-2.38%)
Jan 12, 2026 0.3651 0.4099 0.3651 0.3997 211,915 +0.02(+6.22%)
Jan 09, 2026 0.4200 0.4200 0.3704 0.3763 254,330 -0.04(-10.40%)
Jan 08, 2026 0.4350 0.4396 0.4000 0.4200 159,186 -0.02(-4.46%)
Jan 07, 2026 0.3860 0.4396 0.3700 0.4396 137,303 +0.05(+13.89%)
Jan 06, 2026 0.3891 0.4000 0.3800 0.3860 240,891 -0.00(-0.52%)
Jan 05, 2026 0.4396 0.4396 0.3860 0.3880 298,840 -0.04(-9.77%)
Jan 02, 2026 0.4300 0.4396 0.4002 0.4300 117,500 -0.01(-2.18%)
Dec 31, 2025 0.4299 0.4396 0.4200 0.4396 110,217 +0.01(+3.05%)
Dec 30, 2025 0.4304 0.4397 0.4055 0.4266 234,422 -0.02(-3.92%)
Dec 29, 2025 0.4700 0.4785 0.3860 0.4440 801,272 -0.02(-3.85%)
Dec 26, 2025 0.4670 0.4670 0.4325 0.4618 147,675 +0.01(+2.62%)
Dec 24, 2025 0.4500 0.4500 0.4291 0.4500 44,921 +0.00(+0.00%)
Dec 23, 2025 0.4500 0.4670 0.4260 0.4500 119,337 +0.02(+5.36%)
Dec 22, 2025 0.4700 0.4794 0.4110 0.4271 232,492 -0.04(-9.13%)
Dec 19, 2025 0.4580 0.4800 0.4150 0.4700 190,914 -0.01(-2.08%)
Dec 18, 2025 0.4600 0.4845 0.4326 0.4800 66,391 +0.02(+4.35%)
Dec 17, 2025 0.4670 0.4989 0.4433 0.4600 58,403 -0.02(-4.86%)
Dec 16, 2025 0.4752 0.4996 0.4752 0.4835 29,510 -0.00(-0.23%)
Dec 15, 2025 0.4757 0.5100 0.4752 0.4846 150,846 -0.02(-3.06%)
Dec 12, 2025 0.5011 0.5175 0.4757 0.4999 153,402 -0.01(-1.98%)
Dec 11, 2025 0.5170 0.5175 0.4801 0.5100 347,589 -0.00(-0.39%)
Dec 10, 2025 0.4200 0.5130 0.4063 0.5120 386,094 +0.08(+19.71%)
Dec 09, 2025 0.4280 0.4280 0.3701 0.4277 438,107 -0.00(-0.07%)
Dec 08, 2025 0.4229 0.4280 0.4010 0.4280 112,605 +0.00(+0.75%)
Dec 05, 2025 0.4250 0.4400 0.4000 0.4248 197,819 -0.02(-4.54%)
Dec 04, 2025 0.4097 0.4596 0.4050 0.4450 147,035 +0.04(+8.62%)
Dec 03, 2025 0.4050 0.4099 0.3965 0.4097 39,145 +0.01(+2.04%)
Dec 02, 2025 0.4001 0.4196 0.4000 0.4015 110,261 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.