Integrated Biopharma Inc (OP: INBP )

0.2196 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2196 0 +0.00(+0.00%)
Mar 26, 2024 0.2196 0.2196 0.2196 0.2196 5,000 -0.01(-4.36%)
Mar 22, 2024 0.2296 0 +0.01(+5.08%)
Mar 13, 2024 0.2185 0 -0.01(-4.83%)
Mar 06, 2024 0.2296 0 +0.00(+0.00%)
Mar 01, 2024 0.2296 0 +0.01(+4.55%)
Feb 29, 2024 0.1806 0.2196 0.1806 0.2196 1,400 -0.00(-0.05%)
Feb 27, 2024 0.2197 0 -0.01(-4.44%)
Feb 14, 2024 0.2299 0 +0.03(+14.95%)
Feb 13, 2024 0.2100 0.2399 0.1900 0.2000 14,150 -0.03(-13.04%)
Feb 09, 2024 0.2300 0 +0.01(+5.46%)
Feb 07, 2024 0.2181 65 +0.02(+8.78%)
Feb 06, 2024 0.2135 0.2200 0.2005 0.2005 35,200 -0.02(-7.60%)
Feb 05, 2024 0.2170 0.2170 0.2170 0.2170 344 +0.01(+3.33%)
Feb 02, 2024 0.2160 0.2160 0.2100 0.2100 3,600 -0.01(-2.51%)
Jan 30, 2024 0.2154 0 -0.02(-10.25%)
Jan 29, 2024 0.2200 0.2400 0.2154 0.2400 2,650 -0.01(-2.83%)
Jan 24, 2024 0.2470 0 +0.00(+0.00%)
Jan 22, 2024 0.2470 0 +0.03(+12.27%)
Jan 19, 2024 0.2108 0.2200 0.2108 0.2200 4,000 -0.03(-10.93%)
Jan 18, 2024 0.2470 0.2470 0.2470 0.2470 2,000 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.