Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.0895 -0.0105 (-10.50%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0914 0.0954 0.0895 0.0895 11,250 -0.01(-10.50%)
Feb 20, 2025 0.0950 0.1000 0.0838 0.1000 103,000 +0.00(+1.63%)
Feb 19, 2025 0.0900 0.0984 0.0892 0.0984 39,000 +0.02(+23.00%)
Feb 18, 2025 0.0850 0.0900 0.0800 0.0800 8,194 -0.01(-11.11%)
Feb 13, 2025 0.0900 0 +0.00(+0.00%)
Feb 12, 2025 0.1000 0.1000 0.0900 0.0900 21,700 -0.00(-1.32%)
Feb 11, 2025 0.0800 0.0912 0.0800 0.0912 12,850 +0.00(+2.82%)
Feb 10, 2025 0.0900 0.1000 0.0850 0.0887 105,500 +0.00(+4.35%)
Feb 07, 2025 0.0850 0.0900 0.0825 0.0850 5,500 +0.00(+0.00%)
Feb 06, 2025 0.0850 0.0860 0.0850 0.0850 168,100 +0.00(+3.03%)
Feb 05, 2025 0.0832 0.0850 0.0825 0.0825 105,276 +0.00(+3.13%)
Feb 04, 2025 0.0810 0.0850 0.0800 0.0800 205,800 -0.00(-0.37%)
Feb 03, 2025 0.0803 0.0803 0.0803 0.0803 200,000 -0.00(-0.86%)
Jan 31, 2025 0.0780 0.0810 0.0760 0.0810 103,500 +0.00(+0.00%)
Jan 30, 2025 0.0902 0.0902 0.0810 0.0810 102,150 -0.01(-14.74%)
Jan 29, 2025 0.0950 0.0957 0.0810 0.0950 307,000 +0.01(+14.46%)
Jan 28, 2025 0.0870 0.0870 0.0830 0.0830 130,817 -0.00(-5.68%)
Jan 24, 2025 0.0880 0 +0.00(+0.00%)
Jan 23, 2025 0.0817 0.0894 0.0817 0.0880 2,219 +0.00(+5.64%)
Jan 22, 2025 0.0833 0.0833 0.0833 0.0833 20,000 +0.00(+0.00%)
Jan 21, 2025 0.0910 0.0910 0.0831 0.0833 75,100 -0.00(-4.80%)
Jan 17, 2025 0.0778 0.0883 0.0778 0.0875 32,683 +0.00(+1.74%)
Jan 16, 2025 0.0900 0.0900 0.0860 0.0860 226,000 -0.01(-5.49%)
Jan 15, 2025 0.0850 0.0910 0.0840 0.0910 300,593 +0.01(+13.75%)
Jan 14, 2025 0.0790 0.0809 0.0790 0.0800 50,250 -0.00(-5.55%)
Jan 13, 2025 0.0824 0.0847 0.0824 0.0847 25,836 +0.01(+8.45%)
Jan 10, 2025 0.0730 0.0832 0.0730 0.0781 44,713 +0.00(+4.69%)
Jan 08, 2025 0.0746 0.0746 0.0746 0.0746 5,000 -0.00(-1.84%)
Jan 07, 2025 0.0760 0.0760 0.0760 0.0760 250 -0.00(-1.94%)
Jan 06, 2025 0.0775 0.0850 0.0775 0.0775 26,250 -0.00(-3.13%)
Jan 03, 2025 0.0750 0.0850 0.0750 0.0800 99,779 +0.01(+6.67%)
Jan 02, 2025 0.0750 0.0750 0.0750 0.0750 219,850 +0.00(+7.14%)
Dec 31, 2024 0.0700 0 -0.00(-2.78%)
Dec 30, 2024 0.0610 0.0720 0.0610 0.0720 35,190 +0.00(+2.13%)
Dec 27, 2024 0.0705 0.0705 0.0705 0.0705 34,000 -0.00(-3.42%)
Dec 26, 2024 0.0588 0.0730 0.0588 0.0730 16,250 +0.01(+9.77%)
Dec 24, 2024 0.0750 0.0750 0.0629 0.0665 280,020 -0.01(-10.74%)
Dec 23, 2024 0.0650 0.0800 0.0650 0.0745 59,628 +0.00(+6.43%)
Dec 20, 2024 0.0700 0.0800 0.0700 0.0700 61,600 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Dec 18, 2024 0.0850 0.0850 0.0700 0.0800 107,442 +0.00(+3.23%)
Dec 16, 2024 0.0775 0 +0.00(+0.00%)
Dec 13, 2024 0.0760 0.0775 0.0700 0.0775 20,850 +0.00(+0.00%)
Dec 11, 2024 0.0775 55 +0.00(+1.17%)
Dec 10, 2024 0.0710 0.0766 0.0700 0.0766 36,000 +0.00(+2.13%)
Dec 09, 2024 0.0775 0.0850 0.0750 0.0750 21,734 -0.01(-9.09%)
Dec 06, 2024 0.0825 0.0825 0.0700 0.0825 1,156 +0.01(+10.74%)
Dec 05, 2024 0.0765 0.0790 0.0745 0.0745 203,500 -0.00(-2.61%)
Dec 04, 2024 0.0775 0.0850 0.0765 0.0765 362,600 -0.01(-7.27%)
Dec 03, 2024 0.0801 0.0852 0.0800 0.0825 99,042 -0.00(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.