Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP:PREIF)

0.0600 +0.0008 (+1.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0580 0.0592 0.0580 0.0592 4,500 +0.00(+2.07%)
Jul 30, 2025 0.0600 0.0627 0.0580 0.0580 252,000 -0.00(-5.07%)
Jul 29, 2025 0.0603 0.0626 0.0600 0.0611 53,625 +0.00(+1.66%)
Jul 28, 2025 0.0625 0.0625 0.0601 0.0601 112,000 -0.01(-10.57%)
Jul 24, 2025 0.0672 0 +0.00(+0.00%)
Jul 23, 2025 0.0691 0.0691 0.0658 0.0672 53,000 -0.00(-1.32%)
Jul 22, 2025 0.0662 0.0681 0.0662 0.0681 22,000 -0.00(-3.54%)
Jul 21, 2025 0.0710 0.0710 0.0706 0.0706 8,038 +0.00(+6.97%)
Jul 18, 2025 0.0660 0.0660 0.0660 0.0660 11,880 +0.00(+1.54%)
Jul 17, 2025 0.0666 0.0666 0.0650 0.0650 15,000 -0.00(-7.01%)
Jul 16, 2025 0.0699 0.0699 0.0699 0.0699 500 -0.00(-0.14%)
Jul 15, 2025 0.0700 0.0700 0.0700 0.0700 29,400 +0.00(+5.26%)
Jul 14, 2025 0.0670 0.0675 0.0632 0.0665 68,821 +0.00(+2.31%)
Jul 11, 2025 0.0631 0.0680 0.0631 0.0650 40,000 +0.00(+0.78%)
Jul 10, 2025 0.0675 0.0688 0.0645 0.0645 219,030 -0.00(-4.44%)
Jul 09, 2025 0.0675 0.0710 0.0633 0.0675 363,141 -0.00(-2.88%)
Jul 08, 2025 0.0700 0.0700 0.0649 0.0695 50,150 -0.00(-0.71%)
Jul 07, 2025 0.0610 0.0713 0.0610 0.0700 120,108 -0.00(-0.43%)
Jul 02, 2025 0.0703 0 +0.00(+5.40%)
Jul 01, 2025 0.0667 0.0667 0.0667 0.0667 12,000 +0.01(+9.34%)
Jun 30, 2025 0.0689 0.0699 0.0610 0.0610 48,265 -0.01(-13.11%)
Jun 27, 2025 0.0702 0.0702 0.0702 0.0702 6,515 -0.00(-3.70%)
Jun 26, 2025 0.0729 0.0729 0.0729 0.0729 5,000 +0.00(+5.65%)
Jun 25, 2025 0.0736 0.0736 0.0670 0.0690 65,030 -0.00(-3.09%)
Jun 24, 2025 0.0700 0.0730 0.0700 0.0712 15,040 -0.00(-3.78%)
Jun 23, 2025 0.0737 0.0740 0.0737 0.0740 12,950 +0.00(+0.00%)
Jun 20, 2025 0.0769 0.0769 0.0740 0.0740 41,000 -0.00(-5.13%)
Jun 18, 2025 0.0791 0.0791 0.0763 0.0780 49,822 +0.00(+5.83%)
Jun 17, 2025 0.0773 0.0773 0.0733 0.0737 100,000 -0.01(-7.18%)
Jun 16, 2025 0.0800 0.0862 0.0781 0.0794 147,150 -0.00(-0.75%)
Jun 13, 2025 0.0869 0.0869 0.0800 0.0800 180,630 -0.00(-3.03%)
Jun 12, 2025 0.0820 0.0826 0.0784 0.0825 53,350 +0.00(+1.10%)
Jun 11, 2025 0.0825 0.0825 0.0801 0.0816 60,061 -0.00(-4.34%)
Jun 10, 2025 0.0842 0.0867 0.0820 0.0853 232,700 +0.01(+6.62%)
Jun 09, 2025 0.0830 0.0830 0.0710 0.0800 203,500 -0.00(-1.23%)
Jun 06, 2025 0.0900 0.0900 0.0810 0.0810 102,685 +0.00(+1.25%)
Jun 05, 2025 0.0774 0.0851 0.0755 0.0800 1,008,455 +0.00(+0.25%)
Jun 04, 2025 0.0800 0.0800 0.0796 0.0798 210,500 -0.00(-1.48%)
Jun 03, 2025 0.0800 0.0810 0.0735 0.0810 5,261 +0.00(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.