Indicators

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

15.05 UNCHANGED

Last Price Updated: 10:51 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				15.05	0	-0.27(-1.76%)
Sep 10, 2024				15.32	0	-1.22(-7.38%)
Sep 05, 2024				16.54	1,000	-0.98(-5.59%)
Sep 04, 2024	17.52	17.52	17.52	17.52	100	+1.12(+6.83%)
Sep 03, 2024	16.88	16.88	16.40	16.40	1,138	-0.90(-5.20%)
Aug 30, 2024	17.30	17.30	17.20	17.30	338	+0.85(+5.17%)
Aug 28, 2024				16.45	0	-1.10(-6.27%)
Aug 27, 2024	17.40	17.55	17.40	17.55	433	+0.59(+3.45%)
Aug 15, 2024				16.96	0	+0.36(+2.20%)
Aug 06, 2024				16.60	0	-0.40(-2.35%)
Jul 30, 2024				17.00	0	+0.05(+0.29%)
Jul 29, 2024	16.95	16.95	16.95	16.95	650	+0.14(+0.86%)
Jul 18, 2024				16.80	0	-0.59(-3.42%)
Jul 15, 2024				17.40	0	-0.50(-2.79%)
Jul 11, 2024				17.90	0	+0.90(+5.29%)
Jul 10, 2024	16.73	17.00	16.73	17.00	1,108	-0.46(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.