Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.510 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2020 9.640 9.640 9.640 0 -0.86(-8.19%)
Oct 21, 2020 10.50 10.50 10.50 46 +0.00(+0.00%)
Oct 14, 2020 10.50 10.50 10.50 0 +0.78(+7.99%)
Oct 08, 2020 9.723 9.723 9.723 0 +0.00(+0.00%)
Oct 02, 2020 9.723 9.723 9.723 0 +0.22(+2.35%)
Sep 24, 2020 9.500 9.500 9.500 0 -1.19(-11.11%)
Sep 18, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Sep 15, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Sep 09, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Sep 03, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 31, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 24, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 19, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.