Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.510 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				4.580	77	+0.23(+5.29%)
Nov 28, 2022	4.510	4.510	4.350	4.350	3,109	-0.56(-11.41%)
Nov 25, 2022	4.680	5.050	4.680	4.910	10,462	+0.35(+7.68%)
Nov 23, 2022	4.740	5.120	4.540	4.560	10,788	+1.11(+32.17%)
Nov 07, 2022				3.450	2	+0.22(+6.81%)
Oct 31, 2022				3.230	3	-0.17(-5.00%)
Oct 27, 2022				3.400	60	-0.09(-2.58%)
Oct 26, 2022	3.480	3.490	3.480	3.490	503	+0.16(+4.80%)
Oct 13, 2022				3.330	3	-0.02(-0.60%)
Oct 10, 2022				3.350	191	-0.14(-4.01%)
Oct 06, 2022				3.490	79	-0.30(-7.92%)
Oct 04, 2022				3.790	62	+0.32(+9.22%)
Sep 29, 2022				3.470	5,070	-0.36(-9.40%)
Sep 27, 2022				3.830	145	+0.08(+2.13%)
Sep 23, 2022				3.750	66	-0.27(-6.72%)
Sep 21, 2022				4.020	0	+0.07(+1.77%)
Sep 19, 2022				3.950	1	-0.07(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.