Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.605 3.605 3.605 0 +0.35(+10.58%)
Nov 20, 2018 3.260 3.260 3.260 0 +0.00(+0.00%)
Oct 30, 2018 3.260 3.260 3.260 0 +0.01(+0.31%)
Oct 29, 2018 3.250 3.250 3.250 10 +0.00(+0.00%)
Oct 26, 2018 3.250 3.250 3.250 3.250 100 -0.13(-3.85%)
Oct 25, 2018 3.380 3.380 3.380 3.380 100 +0.07(+2.11%)
Oct 23, 2018 3.310 3.310 3.310 0 -0.26(-7.28%)
Oct 19, 2018 3.570 3.570 3.570 0 +0.00(+0.00%)
Oct 12, 2018 3.570 3.570 3.570 0 +0.00(+0.00%)
Oct 09, 2018 3.570 3.570 3.570 0 -0.16(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.